Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.69	12.14	11.67	11.90	25,939,966	+0.12(+0.98%)
Jul 30, 2009	11.54	11.88	11.47	11.78	23,868,000	+0.36(+3.16%)
Jul 29, 2009	11.03	11.45	11.00	11.42	25,245,714	+0.31(+2.76%)
Jul 28, 2009	10.92	11.12	10.80	11.11	12,558,996	+0.13(+1.19%)
Jul 27, 2009	10.92	11.01	10.88	10.98	7,467,506	+0.03(+0.23%)
Jul 24, 2009	10.74	11.01	10.63	10.96	6,036	+0.22(+2.01%)
Jul 23, 2009	10.82	10.94	10.71	10.74	25,625,062	-0.08(-0.76%)
Jul 22, 2009	10.92	11.01	10.80	10.82	17,019,246	-0.11(-1.04%)
Jul 21, 2009	11.22	11.23	10.86	10.94	13,098,923	-0.16(-1.44%)
Jul 20, 2009	11.05	11.18	10.94	11.10	12,669,444	+0.08(+0.74%)
Jul 17, 2009	11.17	11.17	10.92	11.02	15,591,866	-0.16(-1.41%)
Jul 16, 2009	11.09	11.23	10.92	11.17	15,895,059	+0.05(+0.49%)
Jul 15, 2009	11.00	11.13	10.78	11.12	18,499,442	+0.22(+1.98%)
Jul 14, 2009	10.82	10.98	10.76	10.90	9,541,486	+0.08(+0.70%)
Jul 13, 2009	10.78	10.90	10.77	10.83	14,839,159	+0.05(+0.47%)
Jul 10, 2009	10.64	10.88	10.63	10.78	11,229,745	+0.05(+0.47%)
Jul 09, 2009	10.89	10.89	10.67	10.73	10,158,540	-0.09(-0.87%)
Jul 08, 2009	10.71	10.86	10.66	10.82	12,393,071	+0.06(+0.59%)
Jul 07, 2009	10.86	10.89	10.69	10.76	14,501,982	-0.15(-1.35%)
Jul 06, 2009	10.66	10.99	10.66	10.90	17,707,180	+0.18(+1.67%)
Jul 02, 2009	10.88	10.89	10.73	10.73	18,238,106	-0.29(-2.59%)
Jul 01, 2009	10.95	11.13	10.79	11.01	14,715,482	+0.13(+1.24%)
Jun 30, 2009	10.89	11.02	10.77	10.88	13,924,544	+0.01(+0.06%)
Jun 29, 2009	10.75	10.96	10.67	10.87	16,447,520	+0.19(+1.79%)
Jun 26, 2009	10.66	10.79	10.61	10.68	25,429,062	-0.09(-0.86%)
Jun 25, 2009	10.63	10.81	10.54	10.77	70,933,976	-0.37(-3.28%)
Jun 24, 2009	11.33	11.42	11.08	11.14	23,740,048	-0.11(-0.97%)
Jun 23, 2009	11.60	11.61	11.21	11.25	19,128,852	-0.36(-3.11%)
Jun 22, 2009	11.81	11.81	11.58	11.61	14,638,022	-0.30(-2.54%)
Jun 19, 2009	11.94	12.18	11.88	11.91	18,271,780	+0.08(+0.71%)
Jun 18, 2009	11.60	12.06	11.49	11.83	21,064,260	+0.35(+3.06%)
Jun 17, 2009	11.59	11.67	11.43	11.48	16,143,018	-0.15(-1.26%)
Jun 16, 2009	11.75	11.92	11.58	11.62	11,631,795	-0.13(-1.10%)
Jun 15, 2009	11.85	11.86	11.64	11.75	15,367,195	-0.14(-1.17%)
Jun 12, 2009	11.85	11.97	11.69	11.89	18,430,402	-0.00(-0.02%)
Jun 11, 2009	12.01	12.16	11.88	11.89	18,389,346	-0.09(-0.75%)
Jun 10, 2009	12.37	12.41	11.82	11.98	28,371,840	-0.34(-2.75%)
Jun 09, 2009	12.18	12.38	12.11	12.32	11,554,930	+0.14(+1.14%)
Jun 08, 2009	12.14	12.31	12.04	12.18	12,714,124	-0.06(-0.50%)
Jun 05, 2009	12.31	12.42	12.17	12.24	19,578,600	+0.16(+1.30%)
Jun 04, 2009	12.21	12.21	11.90	12.09	15,587,663	-0.13(-1.08%)
Jun 03, 2009	12.06	12.23	11.93	12.22	16,683,169	+0.07(+0.59%)
Jun 02, 2009	12.39	12.46	12.13	12.15	22,543,322	-0.30(-2.41%)
Jun 01, 2009	12.15	12.59	12.09	12.45	20,962,852	+0.46(+3.87%)
May 29, 2009	11.61	12.00	11.49	11.98	19,718,410	+0.41(+3.52%)
May 28, 2009	11.44	11.63	11.26	11.58	17,899,548	+0.15(+1.29%)
May 27, 2009	11.38	11.61	11.31	11.43	18,002,490	+0.05(+0.44%)
May 26, 2009	10.92	11.46	10.92	11.38	19,959,076	+0.37(+3.36%)
May 22, 2009	10.79	11.11	10.75	11.01	17,659,968	+0.22(+2.06%)
May 21, 2009	10.58	10.80	10.52	10.79	18,256,990	+0.14(+1.30%)
May 20, 2009	10.99	11.04	10.62	10.65	17,688,286	-0.28(-2.59%)
May 19, 2009	10.82	11.05	10.61	10.93	17,405,568	+0.18(+1.64%)
May 18, 2009	10.53	10.77	10.50	10.76	12,917,670	+0.30(+2.91%)
May 15, 2009	10.52	10.84	10.43	10.45	17,512,098	-0.25(-2.36%)
May 14, 2009	10.38	10.79	10.38	10.70	19,872,088	+0.30(+2.89%)
May 13, 2009	10.59	10.59	10.24	10.40	21,776,454	-0.31(-2.86%)
May 12, 2009	11.03	11.10	10.55	10.71	28,889,270	-0.45(-4.07%)
May 11, 2009	11.26	11.30	11.09	11.16	17,917,342	-0.27(-2.35%)
May 08, 2009	11.29	11.52	10.92	11.43	13,533,271	+0.28(+2.52%)
May 07, 2009	11.62	11.69	11.01	11.15	22,069,002	-0.32(-2.80%)
May 06, 2009	11.65	11.72	11.39	11.47	17,619,072	-0.08(-0.71%)
May 05, 2009	11.43	11.59	11.42	11.55	15,765,884	-0.06(-0.49%)
May 04, 2009	11.54	11.61	11.48	11.61	17,315,442	+0.49(+4.44%)
May 01, 2009	11.11	11.21	11.03	11.12	16,544,602	+0.09(+0.86%)
Apr 30, 2009	11.25	11.56	10.96	11.02	22,986,406	-0.10(-0.93%)
Apr 29, 2009	11.68	11.71	11.03	11.13	26,010,476	-0.55(-4.73%)
Apr 28, 2009	11.22	11.83	11.22	11.68	11,758,695	+0.31(+2.70%)
Apr 27, 2009	11.35	11.61	11.25	11.37	10,954,685	-0.13(-1.10%)
Apr 24, 2009	11.50	11.60	11.35	11.50	9,992,034	+0.07(+0.62%)
Apr 23, 2009	11.55	11.64	11.19	11.43	14,532,201	-0.13(-1.11%)
Apr 22, 2009	11.11	11.76	10.98	11.55	16,821,432	+0.38(+3.38%)
Apr 21, 2009	10.99	11.27	10.93	11.18	12,249,086	+0.18(+1.60%)
Apr 20, 2009	11.32	11.32	10.93	11.00	11,854,715	-0.47(-4.12%)
Apr 17, 2009	11.35	11.55	11.18	11.47	16,499,212	+0.18(+1.56%)
Apr 16, 2009	10.97	11.36	10.91	11.30	13,763,279	+0.35(+3.19%)
Apr 15, 2009	10.80	10.97	10.72	10.95	13,209,695	+0.15(+1.38%)
Apr 14, 2009	11.05	11.05	10.54	10.80	20,202,400	-0.36(-3.24%)
Apr 13, 2009	11.08	11.23	10.84	11.16	15,711,750	-0.03(-0.28%)
Apr 09, 2009	10.77	11.24	10.63	11.19	21,474,574	+0.64(+6.03%)
Apr 08, 2009	10.50	10.63	10.39	10.55	15,593,856	+0.08(+0.76%)
Apr 07, 2009	10.58	10.58	10.40	10.47	13,781,507	-0.30(-2.75%)
Apr 06, 2009	10.77	10.82	10.60	10.77	13,186,070	-0.13(-1.16%)
Apr 03, 2009	10.56	10.90	10.55	10.90	17,108,254	+0.29(+2.73%)
Apr 02, 2009	10.00	10.79	10.00	10.61	28,421,694	+0.73(+7.43%)
Apr 01, 2009	9.701	9.915	9.588	9.873	15,477,419	+0.02(+0.23%)
Mar 31, 2009	9.819	10.01	9.621	9.850	21,311,634	+0.13(+1.36%)
Mar 30, 2009	9.663	9.756	9.457	9.718	15,815,115	-0.28(-2.82%)
Mar 26, 2009	9.806	10.14	9.777	9.999	16,801,224	+0.26(+2.65%)
Mar 25, 2009	9.688	9.926	9.485	9.741	15,999,405	+0.16(+1.69%)
Mar 24, 2009	9.819	9.917	9.531	9.579	15,271,194	-0.42(-4.24%)
Mar 23, 2009	9.615	10.02	9.592	10.00	17,055,910	+0.55(+5.78%)
Mar 20, 2009	9.867	10.05	9.308	9.457	29,694,156	-0.18(-1.92%)
Mar 19, 2009	9.197	9.873	9.086	9.642	38,417,432	-0.00(-0.04%)
Mar 18, 2009	9.653	9.775	9.441	9.646	27,869,396	+0.11(+1.12%)
Mar 17, 2009	9.212	9.590	9.146	9.539	26,023,104	+0.32(+3.42%)
Mar 16, 2009	9.453	9.470	9.161	9.224	19,781,590	-0.16(-1.70%)
Mar 13, 2009	9.403	9.415	9.090	9.384	0	+0.02(+0.18%)
Mar 12, 2009	9.123	9.420	8.909	9.367	21,555,466	+0.24(+2.67%)
Mar 11, 2009	8.819	9.231	8.770	9.123	22,907,014	+0.40(+4.57%)
Mar 10, 2009	8.186	8.823	8.186	8.724	27,319,124	+0.62(+7.67%)
Mar 09, 2009	8.266	8.420	8.033	8.102	24,628,842	-0.29(-3.43%)
Mar 06, 2009	8.455	8.594	8.193	8.390	0	+0.00(+0.00%)
Mar 05, 2009	8.691	8.810	8.285	8.390	28,177,238	-0.55(-6.13%)
Mar 04, 2009	8.558	9.100	8.558	8.939	19,868,888	+0.59(+7.02%)
Mar 02, 2009	8.577	8.674	8.325	8.352	20,734,292	-0.37(-4.26%)
Feb 27, 2009	8.451	8.861	8.420	8.724	0	+0.11(+1.22%)
Feb 26, 2009	8.928	8.934	8.613	8.619	15,050,873	-0.24(-2.66%)
Feb 25, 2009	8.957	9.067	8.731	8.854	18,904,434	-0.17(-1.84%)
Feb 24, 2009	8.747	9.058	8.506	9.020	16,492,262	+0.28(+3.20%)
Feb 23, 2009	9.128	9.222	8.699	8.741	15,372,183	-0.28(-3.07%)
Feb 20, 2009	8.890	9.109	8.806	9.018	0	+0.03(+0.28%)
Feb 19, 2009	9.231	9.323	8.894	8.993	15,523,989	-0.15(-1.63%)
Feb 18, 2009	8.890	9.231	8.812	9.142	27,907,844	+0.33(+3.77%)
Feb 17, 2009	8.974	8.974	8.691	8.810	26,512,164	-0.31(-3.43%)
Feb 13, 2009	9.291	9.459	9.077	9.123	14,379,219	-0.22(-2.32%)
Feb 12, 2009	9.178	9.371	9.020	9.340	17,699,868	+0.03(+0.34%)
Feb 11, 2009	9.533	9.535	9.111	9.308	28,538,322	-0.16(-1.64%)
Feb 10, 2009	9.930	10.04	9.403	9.464	21,440,958	-0.57(-5.69%)
Feb 09, 2009	10.24	10.24	9.903	10.04	13,544,877	-0.19(-1.87%)
Feb 06, 2009	9.941	10.32	9.831	10.23	16,502,925	+0.31(+3.14%)
Feb 05, 2009	9.617	9.964	9.523	9.915	17,201,532	+0.30(+3.10%)
Feb 04, 2009	9.751	9.754	9.508	9.617	17,916,424	-0.11(-1.12%)
Feb 03, 2009	9.386	9.766	9.266	9.726	13,208,134	+0.39(+4.21%)
Feb 02, 2009	9.363	9.516	9.205	9.333	11,920,645	-0.17(-1.81%)
Jan 30, 2009	9.725	9.766	9.441	9.506	0	-0.16(-1.61%)
Jan 29, 2009	9.901	10.02	9.625	9.661	10,397,949	-0.34(-3.38%)
Jan 28, 2009	9.730	10.16	9.726	9.999	14,175,145	+0.44(+4.59%)
Jan 27, 2009	9.646	9.697	9.422	9.560	11,530,895	-0.03(-0.35%)
Jan 26, 2009	9.619	9.890	9.453	9.594	9,525,744	-0.00(-0.02%)
Jan 23, 2009	9.405	9.720	9.252	9.596	13,542,087	+0.01(+0.11%)
Jan 22, 2009	9.459	9.844	9.281	9.586	17,101,128	-0.01(-0.07%)
Jan 21, 2009	9.388	9.609	9.146	9.592	16,592,919	+0.32(+3.44%)
Jan 20, 2009	9.691	9.861	9.243	9.273	17,548,492	-0.56(-5.68%)
Jan 16, 2009	9.953	9.957	9.636	9.831	0	-0.03(-0.34%)
Jan 15, 2009	9.800	9.951	9.604	9.865	19,552,534	+0.07(+0.66%)
Jan 14, 2009	10.13	10.18	9.699	9.800	32,612,988	-0.60(-5.76%)
Jan 13, 2009	10.46	10.70	10.32	10.40	18,540,566	-0.13(-1.24%)
Jan 12, 2009	10.38	10.60	10.29	10.53	16,340,304	+0.11(+1.03%)
Jan 09, 2009	10.81	10.88	10.37	10.42	15,764,270	-0.37(-3.46%)
Jan 08, 2009	10.56	10.80	10.44	10.80	18,720,186	+0.20(+1.84%)
Jan 07, 2009	10.84	10.92	10.57	10.60	23,997,498	-0.40(-3.63%)
Jan 06, 2009	11.30	11.34	10.88	11.00	18,197,096	-0.23(-2.02%)
Jan 05, 2009	11.05	11.30	10.99	11.23	15,367,975	+0.08(+0.72%)
Jan 02, 2009	10.70	11.26	10.57	11.15	0	+0.43(+4.04%)
Jan 01, 2009	10.46	10.83	10.41	10.71	0	+0.00(+0.00%)
Dec 31, 2008	10.46	10.83	10.41	10.71	17,958,106	+0.28(+2.64%)
Dec 30, 2008	10.36	10.46	10.25	10.44	11,456,278	+0.16(+1.53%)
Dec 29, 2008	10.44	10.50	10.14	10.28	11,122,700	-0.17(-1.65%)
Dec 26, 2008	10.36	10.51	10.36	10.45	5,854,327	+0.13(+1.28%)
Dec 24, 2008	10.09	10.37	10.01	10.32	5,218,656	+0.25(+2.44%)
Dec 23, 2008	10.34	10.51	9.890	10.07	15,592,495	-0.24(-2.32%)
Dec 22, 2008	10.77	10.85	10.11	10.31	16,405,991	-0.45(-4.21%)
Dec 19, 2008	11.19	11.34	10.59	10.77	29,039,076	-0.30(-2.71%)
Dec 18, 2008	10.65	11.40	10.58	11.07	29,347,744	+0.43(+4.05%)
Dec 17, 2008	10.23	11.01	10.23	10.64	18,286,242	+0.21(+2.01%)
Dec 16, 2008	10.14	10.55	10.03	10.43	29,216,306	+0.30(+3.01%)
Dec 15, 2008	10.51	10.69	9.947	10.12	16,176,759	-0.25(-2.39%)
Dec 12, 2008	10.01	10.44	10.00	10.37	17,487,536	+0.13(+1.31%)
Dec 11, 2008	10.54	10.76	10.12	10.24	19,612,390	-0.37(-3.50%)
Dec 10, 2008	10.84	10.91	10.28	10.61	30,295,190	-0.51(-4.61%)
Dec 09, 2008	11.61	11.69	10.96	11.12	23,158,520	-0.68(-5.75%)
Dec 08, 2008	11.46	12.04	11.41	11.80	38,474,408	+0.59(+5.31%)
Dec 05, 2008	10.71	11.25	10.40	11.21	16,453,261	+0.29(+2.66%)
Dec 04, 2008	10.75	11.38	10.51	10.92	25,640,558	-0.01(-0.10%)
Dec 03, 2008	10.59	11.01	10.04	10.93	20,675,596	+0.42(+4.00%)
Dec 02, 2008	10.23	10.60	10.17	10.51	19,172,272	+0.42(+4.14%)
Dec 01, 2008	10.98	10.98	10.06	10.09	16,858,806	-1.10(-9.82%)
Nov 28, 2008	11.34	11.34	10.85	11.19	8,914,551	+0.00(+0.00%)
Nov 26, 2008	10.22	11.24	10.13	11.19	18,848,938	+0.83(+8.03%)
Nov 25, 2008	10.77	11.08	10.14	10.35	28,328,964	-0.22(-2.05%)
Nov 24, 2008	10.12	10.71	10.06	10.57	22,129,872	+0.51(+5.10%)
Nov 21, 2008	9.329	10.12	9.191	10.06	30,515,734	+0.90(+9.79%)
Nov 20, 2008	9.090	10.05	8.966	9.161	32,324,672	-0.05(-0.52%)
Nov 19, 2008	9.768	9.928	9.193	9.210	19,346,984	-0.59(-6.00%)
Nov 18, 2008	9.691	9.966	9.359	9.798	23,016,040	+0.07(+0.71%)
Nov 17, 2008	9.674	10.09	9.663	9.728	21,237,484	-0.05(-0.47%)
Nov 14, 2008	10.05	10.22	9.651	9.775	0	-0.49(-4.77%)
Nov 13, 2008	9.354	10.28	9.163	10.26	29,707,412	+0.94(+10.12%)
Nov 12, 2008	9.483	9.609	9.138	9.321	23,316,200	-0.27(-2.85%)
Nov 11, 2008	10.06	10.13	9.315	9.594	34,847,600	-0.48(-4.79%)
Nov 10, 2008	10.66	10.66	9.857	10.08	25,567,458	-0.30(-2.91%)
Nov 07, 2008	10.64	10.76	9.991	10.38	28,994,972	-0.26(-2.43%)
Nov 06, 2008	10.91	10.91	10.49	10.64	33,952,780	-0.45(-4.05%)
Nov 05, 2008	11.76	11.85	11.04	11.09	19,842,278	-0.72(-6.12%)
Nov 04, 2008	11.95	12.03	11.56	11.81	15,186,741	+0.08(+0.68%)
Nov 03, 2008	12.05	12.29	11.64	11.73	14,752,950	-0.38(-3.11%)
Oct 31, 2008	11.59	12.40	11.59	12.11	25,070,232	+0.38(+3.26%)
Oct 30, 2008	11.45	11.84	11.24	11.72	28,589,886	+0.70(+6.35%)
Oct 29, 2008	10.96	11.53	10.66	11.02	21,271,858	+0.01(+0.11%)
Oct 28, 2008	10.01	11.03	9.796	11.01	30,911,082	+1.23(+12.61%)
Oct 27, 2008	9.913	10.27	9.762	9.779	18,502,230	-0.26(-2.59%)
Oct 24, 2008	9.997	10.54	9.922	10.04	35,853,856	-0.62(-5.80%)
Oct 23, 2008	10.97	11.20	10.12	10.66	34,683,224	-0.37(-3.37%)
Oct 22, 2008	11.66	11.74	10.71	11.03	31,032,970	-0.97(-8.09%)
Oct 21, 2008	12.40	12.54	11.92	12.00	20,822,818	-0.55(-4.40%)
Oct 20, 2008	12.24	12.55	11.94	12.55	25,547,728	+0.48(+3.95%)
Oct 17, 2008	11.48	12.23	11.31	12.07	29,481,574	+0.32(+2.70%)
Oct 16, 2008	11.06	11.81	10.48	11.76	40,234,404	+1.18(+11.14%)
Oct 15, 2008	11.77	11.88	10.55	10.58	34,314,556	-1.42(-11.83%)
Oct 14, 2008	12.20	12.50	11.82	12.00	38,131,692	+0.27(+2.27%)
Oct 13, 2008	11.70	11.84	11.40	11.73	31,080,264	+0.28(+2.42%)
Oct 10, 2008	10.57	12.17	10.30	11.46	46,408,160	+0.30(+2.73%)
Oct 09, 2008	11.78	11.96	11.11	11.15	28,857,490	-0.55(-4.70%)
Oct 08, 2008	11.98	12.37	11.59	11.70	43,391,756	-0.48(-3.93%)
Oct 07, 2008	13.01	13.01	12.16	12.18	21,534,530	-0.66(-5.17%)
Oct 06, 2008	13.02	13.23	12.06	12.84	40,797,424	-0.44(-3.34%)
Oct 03, 2008	13.53	13.86	13.29	13.29	0	-0.10(-0.78%)
Oct 02, 2008	13.68	13.86	13.36	13.39	25,573,328	-0.51(-3.64%)
Oct 01, 2008	13.91	14.08	13.69	13.90	17,705,214	-0.16(-1.11%)
Sep 30, 2008	13.85	14.17	13.62	14.05	25,422,084	+0.39(+2.84%)
Sep 29, 2008	14.07	14.15	13.58	13.67	36,745,084	-0.58(-4.04%)
Sep 26, 2008	13.48	14.28	13.44	14.24	0	+0.58(+4.28%)
Sep 25, 2008	13.11	13.82	13.11	13.66	54,781,092	+1.21(+9.68%)
Sep 24, 2008	12.78	12.82	12.36	12.45	22,281,402	-0.33(-2.56%)
Sep 23, 2008	13.32	13.32	12.72	12.78	20,725,632	-0.49(-3.67%)
Sep 22, 2008	13.70	13.82	13.12	13.27	19,779,994	-0.12(-0.86%)
Sep 19, 2008	13.99	14.00	12.99	13.38	0	-0.20(-1.45%)
Sep 18, 2008	12.66	13.86	12.34	13.58	60,028,664	+1.07(+8.53%)
Sep 17, 2008	12.50	12.89	12.33	12.51	23,194,664	-0.34(-2.66%)
Sep 16, 2008	12.42	13.01	12.40	12.85	17,151,368	+0.14(+1.14%)
Sep 15, 2008	12.69	13.17	12.40	12.71	17,030,694	-0.30(-2.29%)
Sep 12, 2008	12.73	13.04	12.60	13.01	15,676,376	+0.20(+1.56%)
Sep 11, 2008	12.45	12.82	12.38	12.81	15,811,283	+0.23(+1.84%)
Sep 10, 2008	12.58	12.77	12.42	12.58	17,590,030	-0.09(-0.68%)
Sep 09, 2008	12.67	12.93	12.50	12.66	16,683,436	-0.01(-0.08%)
Sep 08, 2008	12.60	12.69	12.37	12.67	15,081,106	+0.32(+2.57%)
Sep 05, 2008	12.48	12.54	12.28	12.36	0	-0.19(-1.54%)
Sep 04, 2008	12.81	12.97	12.53	12.55	13,963,864	-0.46(-3.51%)
Sep 03, 2008	12.76	13.04	12.61	13.01	14,718,947	+0.15(+1.19%)
Sep 02, 2008	12.93	13.18	12.77	12.85	16,107,392	+0.12(+0.94%)
Aug 29, 2008	12.85	12.89	12.71	12.73	0	-0.13(-1.00%)
Aug 28, 2008	12.59	12.93	12.56	12.86	11,025,814	+0.33(+2.60%)
Aug 27, 2008	12.42	12.56	12.33	12.53	10,999,751	+0.16(+1.27%)
Aug 26, 2008	12.56	12.58	12.34	12.38	14,235,958	-0.17(-1.32%)
Aug 25, 2008	12.74	12.87	12.48	12.54	12,140,770	-0.29(-2.29%)
Aug 22, 2008	12.81	13.02	12.80	12.84	0	+0.11(+0.86%)
Aug 21, 2008	12.63	12.76	12.45	12.73	12,918,560	-0.01(-0.12%)
Aug 20, 2008	12.83	12.90	12.63	12.74	15,061,836	-0.08(-0.61%)
Aug 19, 2008	12.86	12.92	12.77	12.82	8,781,672	-0.13(-1.01%)
Aug 18, 2008	13.13	13.18	12.89	12.95	7,709,800	-0.13(-1.03%)
Aug 15, 2008	13.03	13.21	13.00	13.09	13,232,235	+0.06(+0.47%)
Aug 14, 2008	12.96	13.20	12.89	13.02	12,065,420	+0.01(+0.05%)
Aug 13, 2008	13.11	13.16	12.80	13.02	9,837,639	-0.03(-0.21%)
Aug 12, 2008	13.17	13.32	12.94	13.05	15,242,713	-0.25(-1.85%)
Aug 11, 2008	13.24	13.61	13.09	13.29	16,434,206	+0.07(+0.51%)
Aug 08, 2008	12.83	13.30	12.71	13.22	14,131,479	+0.44(+3.45%)
Aug 07, 2008	12.94	12.94	12.61	12.78	20,836,648	-0.28(-2.15%)
Aug 06, 2008	12.92	13.14	12.69	13.06	22,304,536	+0.13(+0.99%)
Aug 05, 2008	12.63	12.94	12.51	12.94	21,525,652	+0.38(+3.01%)
Aug 04, 2008	12.52	12.64	12.35	12.56	11,722,364	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.