Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.51 EGP +0.19 (+0.39%)
Streaming Realtime Price Updated: 4:09 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 5.473 5.473 5.473 0 +0.00(+0.05%)
Oct 28, 2009 5.471 5.471 5.471 0 +0.01(+0.12%)
Oct 26, 2009 5.464 5.464 5.464 5.464 0 -0.00(-0.03%)
Oct 25, 2009 5.466 5.466 5.466 0 +0.00(+0.00%)
Oct 22, 2009 5.466 5.466 5.466 0 -0.00(-0.04%)
Oct 20, 2009 5.468 5.468 5.468 0 -0.00(-0.06%)
Oct 19, 2009 5.471 5.471 5.471 0 +0.00(+0.00%)
Oct 18, 2009 5.471 5.471 5.471 0 -0.01(-0.09%)
Oct 15, 2009 5.476 5.476 5.476 0 -0.00(-0.03%)
Oct 14, 2009 5.478 5.478 5.478 0 -0.00(-0.01%)
Oct 13, 2009 5.478 5.478 5.478 0 +0.00(+0.01%)
Oct 11, 2009 5.477 5.477 5.477 5.477 0 +0.00(+0.01%)
Oct 08, 2009 5.477 5.477 5.477 0 -0.00(-0.04%)
Oct 07, 2009 5.479 5.479 5.479 5.479 0 -0.00(-0.07%)
Oct 06, 2009 5.483 5.483 5.483 0 -0.00(-0.04%)
Oct 05, 2009 5.485 5.485 5.485 0 -0.00(-0.02%)
Oct 01, 2009 5.486 5.486 5.486 0 -0.02(-0.27%)
Sep 30, 2009 5.501 5.501 5.501 0 +0.00(+0.04%)
Sep 28, 2009 5.499 5.499 5.499 0 -0.00(-0.04%)
Sep 27, 2009 5.502 5.502 5.502 0 -0.00(-0.03%)
Sep 25, 2009 5.503 5.503 5.503 0 +0.00(+0.00%)
Sep 24, 2009 5.503 5.503 5.503 0 +0.00(+0.02%)
Sep 23, 2009 5.502 5.502 5.502 0 -0.00(-0.02%)
Sep 22, 2009 5.503 5.503 5.503 0 -0.00(-0.07%)
Sep 21, 2009 5.507 5.507 5.507 0 -0.00(-0.01%)
Sep 17, 2009 5.508 5.508 5.508 0 -0.00(-0.02%)
Sep 16, 2009 5.508 5.508 5.508 0 -0.01(-0.13%)
Sep 14, 2009 5.516 5.516 5.516 0 -0.00(-0.07%)
Sep 10, 2009 5.519 5.519 5.519 0 -0.01(-0.12%)
Sep 09, 2009 5.526 5.526 5.526 0 +0.00(+0.00%)
Sep 08, 2009 5.526 5.526 5.526 0 +0.00(+0.02%)
Sep 07, 2009 5.525 5.525 5.525 0 -0.01(-0.13%)
Sep 04, 2009 5.532 5.532 5.532 0 +0.00(+0.03%)
Sep 03, 2009 5.530 5.530 5.530 0 +0.00(+0.00%)
Sep 02, 2009 5.530 5.530 5.530 0 +0.00(+0.05%)
Sep 01, 2009 5.528 5.528 5.528 0 -0.00(-0.02%)
Aug 31, 2009 5.529 5.529 5.529 0 -0.00(-0.01%)
Aug 27, 2009 5.529 5.529 5.529 0 -0.00(-0.08%)
Aug 26, 2009 5.534 5.534 5.534 0 -0.00(-0.02%)
Aug 25, 2009 5.535 5.535 5.535 0 +0.00(+0.00%)
Aug 24, 2009 5.541 5.542 5.535 5.535 0 -0.01(-0.15%)
Aug 21, 2009 5.543 5.543 5.543 5.543 0 +0.00(+0.00%)
Aug 20, 2009 5.543 5.543 5.543 0 -0.01(-0.22%)
Aug 18, 2009 5.555 5.556 5.555 5.556 0 +0.00(+0.05%)
Aug 17, 2009 5.553 5.553 5.553 0 +0.00(+0.09%)
Aug 13, 2009 5.547 5.548 5.547 5.548 0 -0.00(-0.01%)
Aug 12, 2009 5.541 5.555 5.541 5.548 0 +0.01(+0.10%)
Aug 11, 2009 5.532 5.543 5.532 5.543 0 +0.01(+0.22%)
Aug 09, 2009 5.530 5.530 5.530 5.530 0 -0.00(-0.02%)
Aug 06, 2009 5.532 5.532 5.532 0 -0.00(-0.07%)
Aug 05, 2009 5.535 5.535 5.535 0 +0.00(+0.02%)
Aug 04, 2009 5.535 5.535 5.535 0 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.