Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.68	13.87	13.29	13.40	564,839	-0.24(-1.74%)
Jan 28, 2010	13.90	14.10	13.63	13.63	28,381	-0.26(-1.89%)
Jan 27, 2010	13.26	13.99	13.21	13.90	465,711	+0.61(+4.58%)
Jan 26, 2010	12.99	13.44	12.80	13.29	470,176	+0.26(+2.02%)
Jan 25, 2010	13.05	13.08	12.46	13.03	330,825	+0.13(+0.99%)
Jan 22, 2010	12.87	13.13	12.83	12.90	639,746	+0.06(+0.45%)
Jan 21, 2010	12.54	12.97	12.46	12.84	856,940	+0.36(+2.87%)
Jan 20, 2010	12.35	12.62	12.01	12.48	335,106	-0.01(-0.10%)
Jan 19, 2010	12.21	12.53	12.17	12.49	275,853	+0.31(+2.58%)
Jan 15, 2010	12.49	12.18	12.18	12.18	343,203	-0.28(-2.21%)
Jan 14, 2010	12.11	12.49	12.06	12.46	202,349	+0.34(+2.80%)
Jan 13, 2010	12.04	12.19	11.84	12.12	186,709	+0.14(+1.18%)
Jan 12, 2010	11.79	11.98	11.79	11.98	233,968	+0.12(+0.97%)
Jan 11, 2010	12.07	12.10	11.76	11.86	196,069	-0.17(-1.44%)
Jan 08, 2010	11.97	12.17	11.87	12.03	247,415	+0.04(+0.37%)
Jan 07, 2010	11.49	11.99	11.47	11.99	329,174	+0.54(+4.70%)
Jan 06, 2010	11.90	11.98	11.41	11.45	762,941	-0.45(-3.77%)
Jan 05, 2010	12.55	12.55	11.78	11.90	471,867	-0.64(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.