Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.16	28.52	28.15	28.25	5,291,445	+0.08(+0.27%)
Jan 28, 2010	28.23	28.52	27.97	28.17	6,304,263	-0.24(-0.83%)
Jan 27, 2010	28.23	28.55	28.21	28.41	5,193,994	-0.03(-0.10%)
Jan 26, 2010	28.45	28.58	28.37	28.44	3,533,122	-0.15(-0.51%)
Jan 25, 2010	28.76	28.78	28.44	28.58	3,043,368	+0.07(+0.24%)
Jan 22, 2010	29.19	29.33	28.46	28.51	5,658,586	-0.68(-2.33%)
Jan 21, 2010	29.40	29.70	29.10	29.19	5,522,424	-0.13(-0.45%)
Jan 20, 2010	29.39	29.57	28.83	29.32	5,143,521	-0.39(-1.33%)
Jan 19, 2010	29.20	29.73	29.09	29.72	3,716,740	+0.44(+1.51%)
Jan 15, 2010	29.58	29.27	29.27	29.27	4,887,759	-0.16(-0.54%)
Jan 14, 2010	29.29	29.63	29.26	29.43	3,045,955	-0.08(-0.28%)
Jan 13, 2010	29.25	29.59	29.13	29.52	3,227,645	+0.21(+0.73%)
Jan 12, 2010	29.34	29.53	29.08	29.30	3,259,773	-0.21(-0.70%)
Jan 11, 2010	29.38	29.51	29.18	29.51	3,101,205	+0.13(+0.45%)
Jan 08, 2010	29.38	29.40	29.11	29.38	2,929,077	-0.04(-0.14%)
Jan 07, 2010	29.18	29.43	29.15	29.42	3,186,185	-0.01(-0.05%)
Jan 06, 2010	29.64	29.70	29.12	29.43	3,944,447	-0.07(-0.23%)
Jan 05, 2010	29.54	29.72	29.34	29.50	4,123,191	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.