BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.16	15.16	15.16	15.16	3,900	-0.02(-0.13%)
Jan 28, 2010	15.16	15.18	15.16	15.18	7,000	+0.02(+0.13%)
Jan 27, 2010	15.20	15.20	15.16	15.16	16,800	+0.01(+0.07%)
Jan 26, 2010	15.15	15.15	15.14	15.15	10,000	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.