Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.58	17.78	17.51	17.59	540,107	+0.01(+0.03%)
Jan 28, 2010	17.35	17.65	17.16	17.58	726,906	+0.31(+1.79%)
Jan 27, 2010	17.07	17.29	16.96	17.27	541,836	+0.08(+0.46%)
Jan 26, 2010	17.16	17.23	16.85	17.19	582,314	+0.06(+0.33%)
Jan 25, 2010	17.34	17.36	17.10	17.14	344,523	-0.13(-0.75%)
Jan 22, 2010	17.44	17.69	17.23	17.27	393,171	-0.18(-1.03%)
Jan 21, 2010	17.84	17.96	17.36	17.44	271,279	-0.35(-1.96%)
Jan 20, 2010	18.05	18.05	17.60	17.79	274,383	-0.40(-2.22%)
Jan 19, 2010	17.84	18.20	17.84	18.20	222,051	+0.33(+1.86%)
Jan 15, 2010	18.20	17.87	17.87	17.87	310,233	-0.32(-1.76%)
Jan 14, 2010	18.25	18.30	18.12	18.19	121,722	-0.07(-0.37%)
Jan 13, 2010	18.04	18.28	18.04	18.25	122,440	+0.22(+1.21%)
Jan 12, 2010	18.02	18.18	17.98	18.03	134,792	-0.03(-0.19%)
Jan 11, 2010	18.23	18.24	18.00	18.07	160,631	-0.04(-0.22%)
Jan 08, 2010	18.27	18.27	18.07	18.11	239,939	-0.16(-0.89%)
Jan 07, 2010	18.27	18.35	18.11	18.27	277,316	-0.07(-0.37%)
Jan 06, 2010	18.19	18.38	18.19	18.34	296,103	+0.11(+0.59%)
Jan 05, 2010	18.51	18.55	18.19	18.23	331,124	-0.29(-1.55%)
Jan 04, 2010	18.09	18.64	17.97	18.52	394,956	+0.16(+0.86%)
Dec 31, 2009	18.65	18.36	18.36	18.36	222,129	-0.35(-1.89%)
Dec 30, 2009	18.66	18.79	18.61	18.71	181,708	+0.01(+0.06%)
Dec 29, 2009	18.75	18.79	18.66	18.70	138,115	-0.10(-0.51%)
Dec 28, 2009	18.66	18.84	18.66	18.80	128,507	+0.15(+0.81%)
Dec 24, 2009	18.60	18.66	18.50	18.65	66,848	+0.11(+0.58%)
Dec 23, 2009	18.59	18.68	18.33	18.54	240,054	-0.01(-0.03%)
Dec 22, 2009	18.57	18.68	18.48	18.55	167,197	-0.05(-0.27%)
Dec 21, 2009	18.89	18.96	18.52	18.60	370,168	-0.26(-1.37%)
Dec 18, 2009	18.69	18.86	18.53	18.86	831,555	+0.32(+1.73%)
Dec 17, 2009	18.72	18.82	18.52	18.53	296,966	-0.01(-0.03%)
Dec 16, 2009	19.19	19.20	18.49	18.54	727,161	-0.57(-2.97%)
Dec 15, 2009	19.75	19.75	19.01	19.11	608,126	-0.63(-3.19%)
Dec 14, 2009	19.74	19.83	19.69	19.74	234,959	+0.23(+1.18%)
Dec 11, 2009	19.30	19.52	19.23	19.51	224,575	+0.29(+1.52%)
Dec 10, 2009	19.18	19.36	19.11	19.21	188,066	+0.02(+0.12%)
Dec 09, 2009	19.14	19.24	19.00	19.19	182,101	+0.01(+0.03%)
Dec 08, 2009	19.12	19.33	18.95	19.19	253,005	-0.08(-0.44%)
Dec 07, 2009	19.24	19.38	19.16	19.27	226,511	+0.06(+0.29%)
Dec 04, 2009	19.45	19.50	19.03	19.21	275,547	-0.05(-0.26%)
Dec 03, 2009	19.50	19.62	19.24	19.27	337,834	-0.15(-0.75%)
Dec 02, 2009	19.25	19.46	19.19	19.41	301,895	+0.11(+0.58%)
Dec 01, 2009	18.95	19.39	18.88	19.30	368,311	+0.51(+2.72%)
Nov 30, 2009	18.56	18.82	18.51	18.79	294,959	+0.07(+0.36%)
Nov 27, 2009	18.61	18.87	18.59	18.72	113,672	-0.30(-1.57%)
Nov 25, 2009	18.96	19.16	18.92	19.02	127,986	+0.25(+1.32%)
Nov 24, 2009	18.82	18.95	18.73	18.77	157,114	-0.04(-0.24%)
Nov 23, 2009	18.52	18.82	18.41	18.82	329,905	+0.45(+2.45%)
Nov 20, 2009	18.29	18.41	18.24	18.37	164,724	+0.02(+0.12%)
Nov 19, 2009	18.50	18.51	18.29	18.34	156,540	-0.25(-1.36%)
Nov 18, 2009	18.69	18.77	18.55	18.60	192,875	-0.07(-0.36%)
Nov 17, 2009	18.78	18.85	18.63	18.66	154,100	-0.13(-0.72%)
Nov 16, 2009	18.55	18.87	18.55	18.80	158,639	+0.33(+1.76%)
Nov 13, 2009	18.32	18.48	18.11	18.47	263,755	+0.11(+0.61%)
Nov 12, 2009	18.85	18.85	18.29	18.36	292,481	-0.61(-3.23%)
Nov 11, 2009	19.08	19.10	18.93	18.97	182,133	+0.04(+0.21%)
Nov 10, 2009	18.87	19.01	18.77	18.93	229,744	+0.06(+0.30%)
Nov 09, 2009	18.60	18.88	18.59	18.88	266,050	+0.36(+1.94%)
Nov 06, 2009	18.75	18.82	18.48	18.52	198,295	-0.25(-1.35%)
Nov 05, 2009	18.66	18.80	18.59	18.77	236,423	+0.27(+1.46%)
Nov 04, 2009	18.60	18.68	18.46	18.50	409,272	-0.07(-0.39%)
Nov 03, 2009	18.68	18.69	18.30	18.57	510,948	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.