Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.53	11.83	11.43	11.52	2,647,614	-0.02(-0.21%)
Oct 28, 2010	11.29	11.66	11.18	11.55	4,670,002	+0.42(+3.80%)
Oct 27, 2010	11.14	11.34	10.91	11.13	2,759,816	-0.10(-0.87%)
Oct 25, 2010	11.27	11.39	11.15	11.22	2,224,719	+0.07(+0.66%)
Oct 22, 2010	11.06	11.22	10.94	11.15	2,200,826	+0.16(+1.48%)
Oct 21, 2010	10.91	11.14	10.66	10.99	2,569,047	+0.15(+1.43%)
Oct 20, 2010	10.71	11.00	10.63	10.83	2,152,814	+0.22(+2.07%)
Oct 19, 2010	10.64	10.88	10.41	10.61	3,038,549	-0.27(-2.47%)
Oct 18, 2010	11.11	11.11	10.71	10.88	1,875,967	-0.13(-1.18%)
Oct 15, 2010	11.07	11.14	10.75	11.01	2,565,890	+0.08(+0.74%)
Oct 14, 2010	10.95	11.09	10.81	10.93	1,504,867	-0.02(-0.15%)
Oct 13, 2010	10.94	11.09	10.72	10.95	3,277,596	+0.19(+1.74%)
Oct 12, 2010	10.68	10.89	10.51	10.76	2,799,045	+0.02(+0.15%)
Oct 11, 2010	10.83	10.83	10.63	10.74	1,445,428	-0.08(-0.75%)
Oct 08, 2010	10.83	10.89	10.38	10.83	3,146,360	+0.46(+4.47%)
Oct 07, 2010	10.58	10.58	10.21	10.36	3,405	-0.14(-1.32%)
Oct 06, 2010	10.43	10.59	10.37	10.50	2,295,584	+0.03(+0.31%)
Oct 05, 2010	10.09	10.54	10.07	10.47	9,844	+0.58(+5.84%)
Oct 04, 2010	10.15	10.22	9.809	9.890	1,930,909	-0.29(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.