NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.402	7.545	7.348	7.437	34,891	-0.02(-0.24%)
Oct 28, 2010	7.419	7.509	7.375	7.455	45,117	+0.07(+0.97%)
Oct 27, 2010	7.384	7.393	7.187	7.384	36,481	+0.04(+0.49%)
Oct 25, 2010	7.276	7.437	7.107	7.348	142,046	-0.02(-0.24%)
Oct 22, 2010	7.321	7.464	7.223	7.366	139,471	+0.04(+0.49%)
Oct 21, 2010	7.598	7.750	7.258	7.330	204,222	-0.24(-3.19%)
Oct 20, 2010	7.536	7.768	7.402	7.571	114,163	+0.03(+0.36%)
Oct 19, 2010	7.598	8.260	7.348	7.545	860,334	-0.06(-0.82%)
Oct 18, 2010	7.509	7.679	7.437	7.607	178,977	+0.13(+1.79%)
Oct 15, 2010	7.455	7.482	7.321	7.473	72,317	+0.07(+0.97%)
Oct 14, 2010	7.312	7.447	7.232	7.402	77,251	+0.05(+0.73%)
Oct 13, 2010	7.500	7.509	7.294	7.348	103,528	-0.14(-1.91%)
Oct 12, 2010	7.464	7.527	7.160	7.491	111,744	+0.08(+1.09%)
Oct 11, 2010	7.598	7.777	7.393	7.410	114,202	-0.16(-2.13%)
Oct 08, 2010	7.410	7.661	7.294	7.571	120,978	+0.21(+2.92%)
Oct 07, 2010	7.267	7.893	7.223	7.357	384,365	+0.10(+1.35%)
Oct 06, 2010	7.357	7.527	7.169	7.258	136,697	-0.09(-1.19%)
Oct 05, 2010	7.267	7.401	7.133	7.346	161,621	+0.17(+2.34%)
Oct 04, 2010	7.482	7.509	7.178	7.178	108,408	-0.36(-4.74%)
Oct 01, 2010	7.410	7.732	7.410	7.536	159,803	+0.16(+2.18%)
Sep 30, 2010	7.357	7.536	7.303	7.375	75,823	+0.05(+0.73%)
Sep 29, 2010	7.250	7.330	7.115	7.321	69,870	+0.01(+0.12%)
Sep 28, 2010	7.384	7.410	7.285	7.312	40,364	-0.14(-1.92%)
Sep 27, 2010	7.312	7.455	7.312	7.455	63,051	+0.13(+1.71%)
Sep 24, 2010	7.187	7.464	7.187	7.330	58,629	+0.20(+2.76%)
Sep 23, 2010	6.820	7.196	6.704	7.133	94,315	+0.18(+2.62%)
Sep 22, 2010	7.509	7.697	6.883	6.951	219,581	-0.47(-6.31%)
Sep 21, 2010	7.580	7.679	7.402	7.419	100,475	-0.16(-2.12%)
Sep 20, 2010	7.142	7.759	7.124	7.580	345,065	+0.36(+4.95%)
Sep 17, 2010	7.053	7.232	7.053	7.223	99,840	+0.08(+1.13%)
Sep 15, 2010	7.419	7.419	6.937	7.142	236,058	-0.34(-4.54%)
Sep 14, 2010	7.965	7.982	7.455	7.482	158,046	-0.46(-5.77%)
Sep 13, 2010	8.072	8.072	7.902	7.940	184,375	+0.07(+0.94%)
Sep 10, 2010	7.741	8.117	7.662	7.866	174,341	+0.21(+2.68%)
Sep 09, 2010	7.813	7.822	7.536	7.661	77,033	+0.00(+0.00%)
Sep 08, 2010	7.759	8.126	7.661	7.661	283,091	+0.04(+0.47%)
Sep 07, 2010	7.437	8.233	7.339	7.625	628,866	+0.09(+1.19%)
Sep 03, 2010	7.670	7.741	7.294	7.536	125,552	-0.03(-0.35%)
Sep 02, 2010	7.455	7.875	7.393	7.562	284,212	+0.10(+1.32%)
Sep 01, 2010	6.669	7.509	6.669	7.464	540,242	+0.85(+12.84%)
Aug 31, 2010	6.615	6.758	6.525	6.615	83,446	+0.00(+0.00%)
Aug 30, 2010	6.472	6.910	6.458	6.615	171,108	+0.09(+1.37%)
Aug 27, 2010	6.266	6.642	5.998	6.525	260,482	+0.27(+4.29%)
Aug 26, 2010	6.534	6.615	6.248	6.257	187,164	-0.31(-4.76%)
Aug 25, 2010	6.525	6.588	6.356	6.570	126,024	+0.00(+0.00%)
Aug 24, 2010	6.722	6.990	6.561	6.570	288,643	-0.36(-5.16%)
Aug 23, 2010	6.981	7.527	6.785	6.928	673,581	+0.38(+5.87%)
Aug 20, 2010	6.579	6.865	6.490	6.543	147,152	+0.02(+0.27%)
Aug 19, 2010	6.919	6.919	6.445	6.525	145,143	-0.38(-5.44%)
Aug 18, 2010	7.098	7.161	6.579	6.901	632,591	-0.04(-0.64%)
Aug 17, 2010	6.338	7.366	6.123	6.946	611,231	+0.63(+9.90%)
Aug 16, 2010	5.721	6.472	5.471	6.320	321,355	+0.60(+10.47%)
Aug 13, 2010	5.408	5.721	5.372	5.721	134,428	+0.28(+5.09%)
Aug 12, 2010	5.909	5.909	5.301	5.444	332,521	+0.21(+4.10%)
Aug 11, 2010	5.560	5.578	5.140	5.229	185,795	+0.07(+1.39%)
Aug 10, 2010	5.319	5.381	5.140	5.158	93,410	-0.12(-2.20%)
Aug 09, 2010	5.149	5.301	5.113	5.274	112,379	+0.12(+2.25%)
Aug 06, 2010	5.140	5.176	5.140	5.158	32,037	-0.03(-0.52%)
Aug 05, 2010	5.131	5.232	5.131	5.185	39,383	-0.02(-0.34%)
Aug 04, 2010	5.131	5.328	5.096	5.203	35,774	-0.03(-0.51%)
Aug 03, 2010	5.399	5.426	5.203	5.229	63,071	-0.16(-2.99%)
Aug 02, 2010	5.301	5.408	5.301	5.390	88,971	+0.13(+2.38%)
Jul 30, 2010	5.140	5.354	5.113	5.265	93,486	+0.04(+0.68%)
Jul 29, 2010	5.068	5.229	5.059	5.229	36,380	+0.21(+4.28%)
Jul 28, 2010	5.042	5.140	4.908	5.015	21,506	-0.04(-0.88%)
Jul 27, 2010	5.176	5.185	5.033	5.059	160,850	-0.04(-0.88%)
Jul 26, 2010	5.167	5.203	4.997	5.104	58,042	-0.08(-1.55%)
Jul 23, 2010	4.970	5.185	4.908	5.185	50,081	+0.19(+3.76%)
Jul 22, 2010	4.845	5.141	4.800	4.997	52,083	+0.24(+5.08%)
Jul 21, 2010	4.863	4.908	4.747	4.756	35,399	+0.03(+0.57%)
Jul 20, 2010	4.648	4.764	4.523	4.729	53,018	+0.06(+1.34%)
Jul 19, 2010	4.505	4.800	4.264	4.666	71,563	+0.21(+4.61%)
Jul 16, 2010	4.657	4.675	4.425	4.461	25,338	-0.25(-5.31%)
Jul 15, 2010	4.809	4.818	4.648	4.711	14,419	-0.03(-0.57%)
Jul 14, 2010	4.747	4.845	4.693	4.738	31,211	+0.02(+0.38%)
Jul 13, 2010	4.595	4.747	4.559	4.720	81,040	+0.22(+4.97%)
Jul 12, 2010	4.443	4.532	4.389	4.496	23,420	+0.04(+1.00%)
Jul 09, 2010	4.434	4.470	4.363	4.452	21,771	+0.02(+0.40%)
Jul 08, 2010	4.407	4.461	4.353	4.434	68,553	+0.14(+3.33%)
Jul 07, 2010	3.906	4.335	3.862	4.291	67,564	+0.30(+7.62%)
Jul 06, 2010	4.335	4.335	3.933	3.987	48,235	-0.34(-7.85%)
Jul 02, 2010	4.545	4.545	4.300	4.326	59,499	-0.17(-3.78%)
Jul 01, 2010	4.452	4.541	4.335	4.496	70,967	+0.03(+0.60%)
Jun 30, 2010	4.648	4.648	4.470	4.470	23,455	-0.28(-5.84%)
Jun 29, 2010	4.720	4.854	4.702	4.747	33,181	-0.18(-3.63%)
Jun 25, 2010	4.693	4.979	4.666	4.925	98,097	+0.23(+4.95%)
Jun 24, 2010	4.818	4.827	4.613	4.693	21,417	-0.15(-3.14%)
Jun 23, 2010	4.952	4.952	4.836	4.845	24,475	-0.11(-2.17%)
Jun 22, 2010	5.122	5.122	4.863	4.952	79,177	-0.07(-1.42%)
Jun 21, 2010	5.176	5.193	5.024	5.024	24,793	-0.01(-0.18%)
Jun 18, 2010	5.006	5.086	5.006	5.033	143,476	+0.04(+0.90%)
Jun 17, 2010	4.943	5.077	4.943	4.988	34,676	+0.04(+0.90%)
Jun 16, 2010	5.009	5.227	4.916	4.943	62,730	-0.21(-3.99%)
Jun 15, 2010	5.167	5.185	5.122	5.149	30,309	+0.03(+0.52%)
Jun 14, 2010	5.185	5.301	5.122	5.122	45,253	-0.11(-2.05%)
Jun 11, 2010	5.095	5.229	5.095	5.229	35,574	+0.07(+1.39%)
Jun 10, 2010	5.247	5.265	5.122	5.158	68,085	-0.04(-0.76%)
Jun 09, 2010	5.310	5.381	5.158	5.197	56,025	-0.06(-1.12%)
Jun 08, 2010	5.283	5.471	5.131	5.256	93,282	+0.06(+1.20%)
Jun 07, 2010	5.185	5.319	5.034	5.194	60,419	+0.01(+0.17%)
Jun 04, 2010	5.296	5.363	5.149	5.185	87,072	-0.26(-4.76%)
Jun 03, 2010	5.515	5.515	5.372	5.444	40,409	-0.01(-0.16%)
Jun 02, 2010	5.524	5.801	5.363	5.453	280,764	-0.02(-0.33%)
Jun 01, 2010	5.605	5.614	5.453	5.471	45,333	-0.06(-1.13%)
May 28, 2010	5.426	5.721	5.364	5.533	89,055	+0.11(+1.98%)
May 27, 2010	5.283	5.632	5.077	5.426	101,622	+0.17(+3.23%)
May 26, 2010	5.220	5.560	5.185	5.256	41,886	-0.05(-1.01%)
May 25, 2010	5.542	5.542	5.068	5.310	130,712	-0.38(-6.75%)
May 24, 2010	5.855	6.079	5.694	5.694	34,174	-0.12(-2.00%)
May 21, 2010	5.909	5.980	5.408	5.810	66,276	-0.13(-2.26%)
May 20, 2010	5.801	6.043	5.667	5.944	59,638	-0.10(-1.63%)
May 19, 2010	6.168	6.239	5.936	6.043	30,526	-0.20(-3.15%)
May 18, 2010	6.570	6.669	6.016	6.239	74,322	-0.11(-1.69%)
May 17, 2010	6.382	6.588	6.275	6.347	86,174	-0.01(-0.14%)
May 14, 2010	6.043	6.543	5.989	6.356	50,442	+0.14(+2.30%)
May 13, 2010	6.168	6.284	6.096	6.213	43,149	+0.09(+1.46%)
May 12, 2010	5.936	6.213	5.877	6.123	61,157	+0.07(+1.18%)
May 11, 2010	6.052	6.079	5.989	6.052	14,629	-0.03(-0.44%)
May 10, 2010	6.096	6.704	5.891	6.079	81,633	+0.26(+4.45%)
May 07, 2010	5.667	5.971	5.542	5.819	49,241	+0.18(+3.17%)
May 06, 2010	6.132	6.257	5.068	5.641	138,064	-0.49(-8.02%)
May 05, 2010	6.168	6.275	6.123	6.132	24,265	-0.17(-2.70%)
May 04, 2010	6.356	6.391	6.195	6.302	23,934	-0.13(-2.08%)
May 03, 2010	6.445	6.642	6.436	6.436	27,233	+0.00(+0.00%)
Apr 30, 2010	6.570	6.695	6.436	6.436	37,960	-0.11(-1.64%)
Apr 29, 2010	6.436	6.570	6.427	6.543	31,741	+0.13(+2.09%)
Apr 28, 2010	6.320	6.436	6.168	6.409	28,980	+0.15(+2.43%)
Apr 27, 2010	6.168	6.391	6.168	6.257	43,209	+0.07(+1.16%)
Apr 26, 2010	6.168	6.235	6.061	6.186	45,376	+0.04(+0.73%)
Apr 23, 2010	6.168	6.239	6.141	6.141	46,650	-0.03(-0.43%)
Apr 22, 2010	6.213	6.213	6.034	6.168	24,830	-0.07(-1.15%)
Apr 21, 2010	6.034	6.239	6.016	6.239	29,159	+0.21(+3.41%)
Apr 20, 2010	6.016	6.096	5.864	6.034	44,218	+0.02(+0.30%)
Apr 19, 2010	6.213	6.222	5.936	6.016	34,802	-0.18(-2.89%)
Apr 16, 2010	6.284	6.284	6.141	6.195	17,793	-0.12(-1.84%)
Apr 15, 2010	6.025	6.360	6.025	6.311	37,404	+0.22(+3.67%)
Apr 14, 2010	6.096	6.186	6.025	6.087	40,515	+0.02(+0.29%)
Apr 13, 2010	5.873	6.070	5.667	6.070	42,906	+0.11(+1.80%)
Apr 12, 2010	6.213	6.257	5.900	5.962	48,453	-0.21(-3.33%)
Apr 09, 2010	6.186	6.231	6.114	6.168	42,889	+0.04(+0.58%)
Apr 08, 2010	5.819	6.150	5.792	6.132	38,394	+0.28(+4.73%)
Apr 07, 2010	5.900	5.980	5.837	5.855	57,841	-0.04(-0.76%)
Apr 06, 2010	5.918	5.989	5.846	5.900	56,550	-0.09(-1.49%)
Apr 05, 2010	5.051	6.177	5.050	5.989	182,302	+0.97(+19.29%)
Apr 01, 2010	5.033	5.021	5.021	5.021	35,015	+0.10(+2.12%)
Mar 31, 2010	4.648	5.113	4.478	4.916	248,123	+0.40(+8.91%)
Mar 30, 2010	4.389	4.514	4.389	4.514	87,830	+0.12(+2.78%)
Mar 29, 2010	4.255	4.392	4.076	4.392	21,314	+0.12(+2.79%)
Mar 26, 2010	4.291	4.309	4.228	4.273	5,915	-0.02(-0.42%)
Mar 25, 2010	4.326	4.416	4.219	4.291	40,919	+0.05(+1.14%)
Mar 24, 2010	4.076	4.246	4.076	4.242	23,547	+0.18(+4.53%)
Mar 23, 2010	3.969	4.136	3.915	4.058	26,193	+0.12(+2.95%)
Mar 22, 2010	3.701	4.049	3.683	3.942	62,327	+0.23(+6.27%)
Mar 19, 2010	4.067	4.103	3.611	3.710	245,225	-0.45(-10.75%)
Mar 18, 2010	4.005	4.157	3.871	4.157	110,355	+0.17(+4.26%)
Mar 17, 2010	3.996	4.183	3.987	3.987	11,871	+0.04(+0.90%)
Mar 16, 2010	3.978	3.987	3.817	3.951	17,890	-0.03(-0.67%)
Mar 15, 2010	3.969	4.049	3.915	3.978	14,450	+0.04(+1.14%)
Mar 12, 2010	3.772	3.933	3.759	3.933	44,753	+0.13(+3.53%)
Mar 11, 2010	3.817	3.826	3.710	3.799	13,957	-0.10(-2.52%)
Mar 10, 2010	3.754	3.897	3.629	3.897	24,820	+0.17(+4.56%)
Mar 09, 2010	3.602	3.754	3.602	3.728	41,391	+0.13(+3.47%)
Mar 08, 2010	3.647	3.683	3.540	3.602	161,187	-0.04(-1.23%)
Mar 05, 2010	3.325	3.692	3.316	3.647	48,230	+0.31(+9.38%)
Mar 04, 2010	3.379	3.397	3.334	3.334	8,609	-0.04(-1.32%)
Mar 03, 2010	3.263	3.397	3.263	3.379	11,634	+0.10(+3.00%)
Mar 02, 2010	3.254	3.299	3.254	3.281	9,244	+0.03(+0.84%)
Mar 01, 2010	3.209	3.281	3.164	3.253	8,669	+0.08(+2.52%)
Feb 26, 2010	3.299	3.361	3.155	3.173	6,458	-0.06(-1.93%)
Feb 25, 2010	3.157	3.236	3.112	3.236	5,496	+0.03(+0.84%)
Feb 24, 2010	3.111	3.299	3.111	3.209	12,920	-0.10(-2.97%)
Feb 23, 2010	3.398	3.424	3.299	3.307	35,237	-0.12(-3.39%)
Feb 22, 2010	3.406	3.424	3.369	3.424	8,262	+0.04(+1.32%)
Feb 19, 2010	3.111	3.379	3.093	3.379	20,248	+0.26(+8.31%)
Feb 18, 2010	3.129	3.129	3.120	3.120	6,768	-0.01(-0.29%)
Feb 17, 2010	3.097	3.173	3.097	3.129	24,897	+0.00(+0.00%)
Feb 16, 2010	2.986	3.129	2.986	3.129	11,634	+0.03(+0.86%)
Feb 12, 2010	3.057	3.102	3.102	3.102	3,467	-0.02(-0.57%)
Feb 11, 2010	2.995	3.120	2.995	3.120	5,481	+0.03(+0.87%)
Feb 10, 2010	2.923	3.138	2.923	3.093	22,206	+0.02(+0.51%)
Feb 09, 2010	3.021	3.102	2.869	3.077	35,515	+0.06(+1.85%)
Feb 08, 2010	2.959	3.066	2.896	3.021	32,411	+0.12(+4.00%)
Feb 05, 2010	3.093	3.093	2.896	2.905	27,171	-0.20(-6.34%)
Feb 04, 2010	3.263	3.263	3.084	3.102	21,396	-0.19(-5.70%)
Feb 03, 2010	3.370	3.370	3.200	3.289	28,435	-0.15(-4.42%)
Feb 02, 2010	3.513	3.513	3.388	3.442	11,052	-0.02(-0.52%)
Feb 01, 2010	3.540	3.540	3.397	3.459	21,227	-0.09(-2.52%)
Jan 29, 2010	3.543	3.558	3.504	3.549	8,145	+0.00(+0.00%)
Jan 28, 2010	3.585	3.602	3.522	3.549	9,117	+0.00(+0.00%)
Jan 27, 2010	3.549	3.549	3.513	3.549	3,565	-0.03(-0.75%)
Jan 26, 2010	3.737	3.781	3.415	3.576	23,738	-0.18(-4.76%)
Jan 25, 2010	3.754	3.772	3.639	3.754	21,919	-0.01(-0.24%)
Jan 22, 2010	3.763	3.880	3.763	3.763	8,385	-0.02(-0.47%)
Jan 21, 2010	3.853	3.880	3.745	3.781	7,607	-0.08(-2.08%)
Jan 20, 2010	3.719	3.879	3.683	3.862	18,744	+0.15(+4.10%)
Jan 19, 2010	3.710	3.826	3.683	3.710	39,994	-0.02(-0.48%)
Jan 15, 2010	3.602	3.728	3.728	3.728	19,912	+0.07(+1.96%)
Jan 14, 2010	3.611	3.658	3.593	3.656	7,100	+0.07(+1.99%)
Jan 13, 2010	3.567	3.638	3.567	3.585	8,787	+0.00(+0.00%)
Jan 12, 2010	3.602	3.638	3.504	3.585	9,787	-0.11(-2.87%)
Jan 11, 2010	3.710	3.799	3.647	3.690	16,279	+0.05(+1.44%)
Jan 08, 2010	3.558	3.692	3.549	3.638	12,249	+0.10(+2.78%)
Jan 07, 2010	3.602	3.710	3.522	3.540	26,671	-0.14(-3.88%)
Jan 06, 2010	3.701	3.844	3.629	3.683	56,538	+0.01(+0.24%)
Jan 05, 2010	3.513	3.674	3.513	3.674	24,859	+0.15(+4.31%)
Jan 04, 2010	3.513	3.638	3.486	3.522	21,623	-0.02(-0.50%)
Dec 31, 2009	3.585	3.540	3.540	3.540	27,296	-0.10(-2.70%)
Dec 30, 2009	3.562	3.638	3.562	3.638	6,728	+0.04(+0.99%)
Dec 29, 2009	3.594	3.674	3.504	3.602	12,392	-0.07(-1.95%)
Dec 28, 2009	3.495	3.719	3.495	3.674	17,901	+0.19(+5.38%)
Dec 24, 2009	3.602	3.602	3.486	3.486	5,838	-0.18(-4.88%)
Dec 23, 2009	3.558	3.728	3.486	3.665	32,896	+0.09(+2.50%)
Dec 22, 2009	3.576	3.593	3.558	3.576	11,717	-0.01(-0.20%)
Dec 21, 2009	3.629	3.638	3.522	3.583	21,623	-0.20(-5.25%)
Dec 18, 2009	3.629	3.781	3.540	3.781	25,190	+0.20(+5.49%)
Dec 17, 2009	3.620	3.620	3.495	3.585	13,114	+0.00(+0.00%)
Dec 16, 2009	3.611	3.665	3.522	3.585	22,759	-0.07(-1.96%)
Dec 15, 2009	3.576	3.665	3.486	3.656	26,888	+0.08(+2.25%)
Dec 14, 2009	3.567	3.585	3.522	3.576	14,777	+0.01(+0.25%)
Dec 11, 2009	3.433	3.567	3.424	3.567	2,174	+0.00(+0.00%)
Dec 10, 2009	3.576	3.576	3.459	3.567	22,346	-0.01(-0.25%)
Dec 09, 2009	3.585	3.585	3.513	3.576	23,371	-0.01(-0.25%)
Dec 08, 2009	3.576	3.602	3.477	3.585	23,746	-0.03(-0.74%)
Dec 07, 2009	3.701	3.719	3.531	3.611	53,433	-0.04(-0.98%)
Dec 04, 2009	3.576	3.737	3.531	3.647	61,579	+0.05(+1.49%)
Dec 03, 2009	3.495	3.719	3.495	3.593	18,653	+0.01(+0.25%)
Dec 02, 2009	3.576	3.665	3.486	3.585	21,341	+0.00(+0.00%)
Dec 01, 2009	3.433	3.620	3.316	3.585	37,705	+0.17(+4.97%)
Nov 30, 2009	3.428	3.531	3.325	3.415	18,342	-0.11(-3.05%)
Nov 27, 2009	3.406	3.522	3.406	3.522	2,464	-0.04(-1.25%)
Nov 25, 2009	3.576	3.576	3.442	3.567	9,951	-0.01(-0.25%)
Nov 24, 2009	3.442	3.576	3.415	3.576	20,591	+0.05(+1.52%)
Nov 23, 2009	3.442	3.692	3.397	3.522	38,873	+0.04(+1.03%)
Nov 20, 2009	3.531	3.531	3.433	3.486	8,031	+0.00(+0.00%)
Nov 19, 2009	3.549	3.754	3.468	3.486	17,834	-0.06(-1.76%)
Nov 18, 2009	3.611	3.647	3.549	3.549	22,765	-0.12(-3.17%)
Nov 17, 2009	3.719	3.719	3.620	3.665	4,408	-0.04(-1.20%)
Nov 16, 2009	3.531	3.754	3.531	3.710	30,739	+0.13(+3.75%)
Nov 13, 2009	3.558	3.576	3.459	3.576	30,350	+0.02(+0.51%)
Nov 12, 2009	3.585	3.629	3.531	3.558	36,062	-0.09(-2.45%)
Nov 11, 2009	3.683	3.710	3.611	3.647	12,408	-0.04(-0.97%)
Nov 10, 2009	3.638	3.906	3.540	3.683	29,956	-0.02(-0.48%)
Nov 09, 2009	3.924	4.139	3.638	3.701	51,007	-0.21(-5.48%)
Nov 06, 2009	3.915	4.005	3.790	3.915	27,968	-0.04(-1.13%)
Nov 05, 2009	4.023	4.246	3.701	3.960	59,942	-0.03(-0.67%)
Nov 04, 2009	3.978	4.568	3.978	3.987	45,970	+0.02(+0.45%)
Nov 03, 2009	3.585	3.969	3.415	3.969	58,246	+0.32(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.