Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		0.9300	0.9300	0.9300	0	+0.05(+6.04%)
Oct 25, 2010		0.8770	0.8770	0.8770	0	-0.03(-2.89%)
Oct 22, 2010	0.9031	0.9031	0.9031	0.9031	100	-0.01(-0.99%)
Oct 21, 2010	0.9025	0.9121	0.9025	0.9121	2,900	+0.05(+6.34%)
Oct 18, 2010		0.8577	0.8577	0.8577	0	-0.08(-8.20%)
Oct 15, 2010	0.9400	0.9400	0.9343	0.9343	12,000	-0.02(-1.65%)
Oct 13, 2010		0.9500	0.9500	0.9500	0	-0.01(-1.43%)
Oct 12, 2010	0.9735	0.9956	0.9544	0.9638	20,000	-0.04(-3.62%)
Oct 08, 2010		1.000	1.000	1.000	0	+0.13(+14.80%)
Oct 07, 2010	0.8704	0.8711	0.8704	0.8711	6,100	-0.07(-7.03%)
Oct 06, 2010	0.8837	0.9370	0.8837	0.9370	2,300	+0.08(+8.89%)
Oct 05, 2010	0.8306	0.8610	0.8306	0.8605	3,200	+0.04(+4.43%)
Oct 01, 2010		0.8240	0.8240	0.8240	0	+0.02(+2.02%)
Sep 29, 2010		0.8077	0.8077	0.8077	0	-0.00(-0.28%)
Sep 28, 2010	0.8005	0.8100	0.8005	0.8100	1,700	+0.08(+11.14%)
Sep 24, 2010		0.7288	0.7288	0.7288	0	-0.02(-2.89%)
Sep 22, 2010		0.7505	0.7505	0.7505	0	+0.01(+1.09%)
Sep 21, 2010	0.7424	0.7424	0.7424	0.7424	1,200	+0.03(+4.56%)
Sep 14, 2010		0.7100	0.7100	0.7100	0	-0.02(-2.74%)
Sep 10, 2010		0.7300	0.7300	0.7300	0	+0.07(+10.29%)
Aug 25, 2010		0.6619	0.6619	0.6619	0	+0.02(+2.33%)
Aug 06, 2010		0.6468	0.6468	0.6468	0	-0.04(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.