Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.12	10.15	9.984	9.984	215,194	+0.01(+0.08%)
Nov 29, 2010	10.05	10.10	9.961	9.976	138,001	-0.07(-0.66%)
Nov 26, 2010	10.07	10.19	9.969	10.04	181,695	-0.01(-0.12%)
Nov 24, 2010	10.15	10.05	10.05	10.05	348,366	-0.02(-0.23%)
Nov 23, 2010	10.23	10.23	10.07	10.08	553,190	-0.12(-1.22%)
Nov 22, 2010	10.27	10.27	10.11	10.20	151,423	-0.02(-0.23%)
Nov 19, 2010	10.21	10.35	10.16	10.22	150,696	-0.05(-0.53%)
Nov 18, 2010	10.41	10.46	10.25	10.28	300,668	+0.01(+0.08%)
Nov 17, 2010	10.19	10.37	10.08	10.27	365,090	+0.13(+1.30%)
Nov 16, 2010	10.23	10.26	10.05	10.14	472,816	-0.05(-0.46%)
Nov 15, 2010	11.18	11.18	10.14	10.19	671,533	+0.07(+0.69%)
Nov 12, 2010	10.66	10.67	9.744	10.12	772,413	-0.58(-5.43%)
Nov 11, 2010	10.70	10.94	10.66	10.70	295,049	-0.12(-1.15%)
Nov 10, 2010	10.81	10.84	10.66	10.82	179,939	-0.03(-0.29%)
Nov 09, 2010	10.90	10.97	10.55	10.85	290,904	-0.07(-0.64%)
Nov 08, 2010	11.19	11.22	10.87	10.92	241,225	-0.35(-3.10%)
Nov 05, 2010	11.63	11.64	11.02	11.27	341,496	-0.11(-0.95%)
Nov 04, 2010	11.79	11.98	11.29	11.38	279,694	-0.41(-3.48%)
Nov 03, 2010	11.89	11.92	11.68	11.79	184,088	-0.07(-0.59%)
Nov 02, 2010	11.78	11.94	11.74	11.86	417,391	+0.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.