Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.99	16.10	15.85	15.93	262,825	-0.18(-1.11%)
Nov 29, 2010	16.05	16.21	15.94	16.11	145,216	-0.03(-0.21%)
Nov 26, 2010	16.31	16.38	16.09	16.14	118,943	-0.25(-1.53%)
Nov 24, 2010	16.13	16.39	16.39	16.39	217,028	+0.43(+2.69%)
Nov 23, 2010	15.73	16.02	15.65	15.96	241,469	+0.11(+0.71%)
Nov 22, 2010	15.95	16.02	15.66	15.85	168,989	-0.18(-1.11%)
Nov 19, 2010	16.01	16.08	15.81	16.03	145,916	+0.01(+0.08%)
Nov 18, 2010	16.06	16.15	15.93	16.02	157,026	+0.17(+1.04%)
Nov 17, 2010	16.12	16.20	15.77	15.85	114,988	-0.27(-1.68%)
Nov 16, 2010	16.41	16.41	15.93	16.12	180,211	-0.36(-2.17%)
Nov 15, 2010	16.41	16.70	16.26	16.48	104,508	+0.19(+1.14%)
Nov 12, 2010	16.56	16.58	16.26	16.30	125,686	-0.35(-2.11%)
Nov 11, 2010	16.51	16.70	16.41	16.65	112,202	-0.03(-0.16%)
Nov 10, 2010	16.36	16.67	16.30	16.67	215,352	+0.36(+2.19%)
Nov 09, 2010	16.52	16.54	16.24	16.31	157,369	-0.17(-1.00%)
Nov 08, 2010	16.43	16.62	16.17	16.48	259,553	+0.02(+0.12%)
Nov 05, 2010	16.56	16.70	16.32	16.46	310,034	-0.07(-0.44%)
Nov 04, 2010	16.00	16.54	15.90	16.53	390,290	+0.71(+4.47%)
Nov 03, 2010	15.58	15.83	15.45	15.83	226,469	+0.28(+1.83%)
Nov 02, 2010	15.47	15.73	15.40	15.54	216,337	+0.19(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.