Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0700 0.0700 0.0700 0.0700 158,000 +0.00(+0.00%)
Nov 29, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2010 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Nov 25, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2010 0.0700 0.0750 0.0700 0.0750 28,400 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0750 0.0700 0.0750 122,000 +0.01(+15.38%)
Nov 22, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 19, 2010 0.0700 0.0700 0.0650 0.0650 125,000 -0.01(-7.14%)
Nov 18, 2010 0.0700 0.0750 0.0700 0.0700 124,000 +0.00(+0.00%)
Nov 17, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 16, 2010 0.0750 0.0800 0.0700 0.0700 179,500 -0.01(-12.50%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Nov 12, 2010 0.0750 0.0750 0.0700 0.0700 118,000 -0.01(-12.50%)
Nov 11, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 09, 2010 0.0800 0.0800 0.0750 0.0800 122,500 -0.01(-15.79%)
Nov 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2010 0.0800 0.0950 0.0800 0.0950 40,000 +0.01(+11.76%)
Nov 04, 2010 0.0850 0.0850 0.0850 0.0850 98,000 +0.01(+6.25%)
Nov 03, 2010 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0800 0.0800 0.0800 197,900 +0.00(+0.00%)
Nov 01, 2010 0.0850 0.0850 0.0800 0.0800 140,000 -0.01(-5.88%)
Oct 29, 2010 0.0900 0.0950 0.0850 0.0850 74,500 +0.00(+0.00%)
Oct 28, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2010 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Oct 25, 2010 0.0900 0.0900 0.0850 0.0850 21,600 -0.00(-5.56%)
Oct 22, 2010 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Oct 21, 2010 0.1000 0.1000 0.0950 0.0950 2,000 +0.01(+5.56%)
Oct 20, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 18, 2010 0.0900 0.0900 0.0900 0.0900 200 -0.01(-5.26%)
Oct 15, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 14, 2010 0.0950 0.0950 0.0950 0.0950 24,000 +0.01(+5.56%)
Oct 13, 2010 0.0950 0.0950 0.0900 0.0900 140,000 -0.01(-5.26%)
Oct 12, 2010 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Oct 08, 2010 0.0950 0.0950 0.0950 0.0950 82,500 -0.01(-5.00%)
Oct 07, 2010 0.1000 0.1000 0.1000 0.1000 127,000 +0.00(+0.00%)
Oct 06, 2010 0.1100 0.1100 0.1000 0.1000 70,000 -0.01(-9.09%)
Oct 05, 2010 0.1100 0.1100 0.1050 0.1100 53,000 +0.01(+10.00%)
Oct 04, 2010 0.1100 0.1100 0.1000 0.1000 45,000 -0.01(-9.09%)
Oct 01, 2010 0.1000 0.1100 0.1000 0.1100 71,000 +0.01(+15.79%)
Sep 30, 2010 0.1000 0.1000 0.0950 0.0950 160,000 -0.01(-5.00%)
Sep 29, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 28, 2010 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
Sep 27, 2010 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-5.00%)
Sep 24, 2010 0.0950 0.1000 0.0950 0.1000 94,500 -0.00(-4.76%)
Sep 23, 2010 0.0950 0.1050 0.0900 0.1050 86,800 +0.00(+0.00%)
Sep 22, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 21, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 20, 2010 0.1150 0.1150 0.1050 0.1050 61,000 +0.00(+0.00%)
Sep 17, 2010 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Sep 15, 2010 0.1050 0.1050 0.1050 0.1050 30,000 +0.01(+10.53%)
Sep 14, 2010 0.1050 0.1050 0.0950 0.0950 74,000 +0.00(+0.00%)
Sep 13, 2010 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-9.52%)
Sep 10, 2010 0.1000 0.1100 0.1000 0.1050 49,500 +0.00(+5.00%)
Sep 09, 2010 0.1050 0.1100 0.1000 0.1000 80,000 -0.00(-4.76%)
Sep 08, 2010 0.1000 0.1150 0.1000 0.1050 43,000 +0.00(+5.00%)
Sep 07, 2010 0.1100 0.1100 0.1000 0.1000 67,500 -0.00(-4.76%)
Sep 03, 2010 0.1150 0.1150 0.1050 0.1050 42,000 +0.00(+5.00%)
Sep 02, 2010 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.