Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.54	10.62	10.52	10.57	122,688	+0.02(+0.22%)
Dec 30, 2010	10.57	10.77	10.53	10.55	119,796	-0.01(-0.07%)
Dec 29, 2010	10.74	10.75	10.55	10.56	288,714	-0.10(-0.95%)
Dec 28, 2010	10.67	10.78	10.62	10.66	397,547	+0.04(+0.37%)
Dec 27, 2010	10.59	10.71	10.59	10.62	190,941	+0.10(+0.96%)
Dec 23, 2010	10.74	10.79	10.50	10.52	373,163	-0.16(-1.52%)
Dec 22, 2010	10.66	10.76	10.54	10.68	491,405	+0.14(+1.32%)
Dec 21, 2010	10.94	11.15	10.27	10.54	1,331,822	+0.47(+4.62%)
Dec 20, 2010	9.736	10.19	9.503	10.08	456,718	+0.33(+3.34%)
Dec 17, 2010	10.12	10.12	9.496	9.751	2,603,630	-0.33(-3.31%)
Dec 16, 2010	10.18	10.81	10.05	10.08	423,886	+0.02(+0.23%)
Dec 15, 2010	10.08	10.18	10.04	10.06	215,440	-0.05(-0.54%)
Dec 14, 2010	10.35	10.35	10.12	10.12	238,979	-0.24(-2.32%)
Dec 13, 2010	10.26	10.39	10.19	10.36	163,404	+0.19(+1.83%)
Dec 10, 2010	10.14	10.18	10.03	10.17	165,444	+0.09(+0.84%)
Dec 09, 2010	10.17	10.24	10.05	10.08	153,327	+0.02(+0.15%)
Dec 08, 2010	10.31	10.31	9.984	10.07	232,286	-0.30(-2.91%)
Dec 07, 2010	10.61	10.61	10.29	10.37	96,143	-0.14(-1.33%)
Dec 06, 2010	10.30	10.55	10.15	10.51	245,474	+0.14(+1.35%)
Dec 03, 2010	10.15	10.42	10.12	10.37	203,971	+0.17(+1.67%)
Dec 02, 2010	10.02	10.40	10.02	10.20	495,445	+0.12(+1.23%)
Dec 01, 2010	10.02	10.15	9.969	10.08	207,618	+0.09(+0.93%)
Nov 30, 2010	10.12	10.15	9.984	9.984	215,194	+0.01(+0.08%)
Nov 29, 2010	10.05	10.10	9.961	9.976	138,001	-0.07(-0.66%)
Nov 26, 2010	10.07	10.19	9.969	10.04	181,695	-0.01(-0.12%)
Nov 24, 2010	10.15	10.05	10.05	10.05	348,366	-0.02(-0.23%)
Nov 23, 2010	10.23	10.23	10.07	10.08	553,190	-0.12(-1.22%)
Nov 22, 2010	10.27	10.27	10.11	10.20	151,423	-0.02(-0.23%)
Nov 19, 2010	10.21	10.35	10.16	10.22	150,696	-0.05(-0.53%)
Nov 18, 2010	10.41	10.46	10.25	10.28	300,668	+0.01(+0.08%)
Nov 17, 2010	10.19	10.37	10.08	10.27	365,090	+0.13(+1.30%)
Nov 16, 2010	10.23	10.26	10.05	10.14	472,816	-0.05(-0.46%)
Nov 15, 2010	11.18	11.18	10.14	10.19	671,533	+0.07(+0.69%)
Nov 12, 2010	10.66	10.67	9.744	10.12	772,413	-0.58(-5.43%)
Nov 11, 2010	10.70	10.94	10.66	10.70	295,049	-0.12(-1.15%)
Nov 10, 2010	10.81	10.84	10.66	10.82	179,939	-0.03(-0.29%)
Nov 09, 2010	10.90	10.97	10.55	10.85	290,904	-0.07(-0.64%)
Nov 08, 2010	11.19	11.22	10.87	10.92	241,225	-0.35(-3.10%)
Nov 05, 2010	11.63	11.64	11.02	11.27	341,496	-0.11(-0.95%)
Nov 04, 2010	11.79	11.98	11.29	11.38	279,694	-0.41(-3.48%)
Nov 03, 2010	11.89	11.92	11.68	11.79	184,088	-0.07(-0.59%)
Nov 02, 2010	11.78	11.94	11.74	11.86	417,391	+0.22(+1.86%)
Nov 01, 2010	11.61	11.70	11.47	11.64	136,275	-0.03(-0.27%)
Oct 29, 2010	11.53	11.68	11.47	11.67	246,073	+0.21(+1.82%)
Oct 28, 2010	11.37	11.67	11.33	11.46	295,063	+0.11(+0.96%)
Oct 27, 2010	11.59	11.77	11.22	11.36	558,268	-0.27(-2.33%)
Oct 25, 2010	11.75	11.91	11.42	11.63	140,637	-0.04(-0.33%)
Oct 22, 2010	11.78	11.86	11.43	11.67	116,657	-0.06(-0.53%)
Oct 21, 2010	11.63	11.75	11.48	11.73	288,565	-0.04(-0.33%)
Oct 20, 2010	11.85	11.95	11.77	11.77	255,899	-0.09(-0.72%)
Oct 19, 2010	11.84	11.92	11.84	11.85	251,226	-0.09(-0.71%)
Oct 18, 2010	12.09	12.11	11.90	11.94	198,773	-0.05(-0.45%)
Oct 15, 2010	11.98	11.99	11.88	11.99	191,924	+0.09(+0.78%)
Oct 14, 2010	12.09	12.13	11.88	11.90	284,203	-0.16(-1.29%)
Oct 13, 2010	12.09	12.18	12.01	12.05	219,993	-0.04(-0.32%)
Oct 12, 2010	12.05	12.12	11.98	12.09	388,265	-0.03(-0.26%)
Oct 11, 2010	12.10	12.30	12.08	12.12	120,798	-0.04(-0.32%)
Oct 08, 2010	12.16	12.21	11.98	12.16	230,420	+0.09(+0.71%)
Oct 07, 2010	11.89	12.16	11.88	12.08	823,334	+0.22(+1.83%)
Oct 06, 2010	11.90	12.01	11.39	11.86	1,769,664	-0.56(-4.49%)
Oct 05, 2010	12.51	12.55	12.39	12.42	3,870	-0.04(-0.31%)
Oct 04, 2010	12.69	12.69	12.30	12.46	222,588	-0.16(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.