Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.77	13.93	13.69	13.89	1,135,742	+0.12(+0.88%)
Dec 30, 2010	13.76	13.93	13.72	13.77	1,282,187	-0.03(-0.23%)
Dec 29, 2010	13.85	14.00	13.81	13.81	786,674	-0.03(-0.23%)
Dec 28, 2010	14.06	14.09	13.79	13.84	677,261	-0.20(-1.44%)
Dec 27, 2010	13.93	14.09	13.74	14.04	976,943	-0.02(-0.12%)
Dec 23, 2010	14.06	14.18	13.97	14.06	866,100	-0.01(-0.06%)
Dec 22, 2010	14.28	14.41	13.93	14.06	2,488,357	-0.19(-1.30%)
Dec 21, 2010	14.31	14.52	14.23	14.25	3,688,733	+0.08(+0.57%)
Dec 20, 2010	13.93	14.26	13.80	14.17	2,631,603	+0.37(+2.69%)
Dec 17, 2010	13.76	14.14	13.70	13.80	3,241,653	+0.07(+0.53%)
Dec 16, 2010	13.72	13.89	13.57	13.72	4,373,683	+0.11(+0.77%)
Dec 15, 2010	13.72	13.93	13.57	13.62	2,991,742	-0.15(-1.06%)
Dec 14, 2010	13.36	13.97	13.22	13.77	4,958,183	+0.48(+3.58%)
Dec 13, 2010	13.56	13.75	13.27	13.29	4,354,042	-0.18(-1.32%)
Dec 10, 2010	13.25	13.60	13.14	13.47	3,188,356	+0.24(+1.83%)
Dec 09, 2010	13.14	13.29	12.95	13.22	2,133,400	+0.27(+2.06%)
Dec 08, 2010	13.11	13.25	12.93	12.96	2,520,838	-0.15(-1.11%)
Dec 07, 2010	13.30	13.47	13.04	13.10	5,592,892	+0.11(+0.85%)
Dec 06, 2010	13.00	13.14	12.93	12.99	2,180,552	-0.05(-0.42%)
Dec 03, 2010	12.76	13.10	12.63	13.05	1,804,162	+0.20(+1.57%)
Dec 02, 2010	12.68	12.97	12.65	12.84	5,100,603	+0.19(+1.53%)
Dec 01, 2010	12.49	12.80	12.44	12.65	3,225,389	+0.45(+3.71%)
Nov 30, 2010	12.05	12.29	11.79	12.20	4,811,665	-0.04(-0.33%)
Nov 29, 2010	12.15	12.27	11.81	12.24	1,966,729	-0.02(-0.20%)
Nov 26, 2010	12.12	12.38	12.11	12.26	589,987	+0.00(+0.00%)
Nov 24, 2010	12.10	12.26	12.26	12.26	2,976,970	+0.31(+2.64%)
Nov 23, 2010	11.92	12.12	11.79	11.95	2,753,326	-0.19(-1.60%)
Nov 22, 2010	12.11	12.25	11.95	12.14	2,557,130	-0.06(-0.53%)
Nov 19, 2010	11.98	12.25	11.84	12.21	2,322,991	+0.16(+1.34%)
Nov 18, 2010	11.87	12.17	11.83	12.05	4,084,133	+0.40(+3.40%)
Nov 17, 2010	11.35	11.68	11.26	11.65	2,433,079	+0.36(+3.22%)
Nov 16, 2010	11.55	11.75	11.14	11.29	4,788,116	-0.44(-3.72%)
Nov 15, 2010	11.91	12.11	11.70	11.72	2,266,881	-0.04(-0.34%)
Nov 12, 2010	11.94	12.13	11.68	11.76	2,445,814	-0.28(-2.35%)
Nov 11, 2010	11.77	12.13	11.75	12.05	2,631,786	+0.06(+0.47%)
Nov 10, 2010	11.71	12.05	11.41	11.99	2,777,063	+0.27(+2.34%)
Nov 09, 2010	11.98	12.01	11.58	11.71	1,963,925	-0.48(-3.97%)
Nov 08, 2010	12.12	12.26	11.89	12.20	2,670,228	+0.07(+0.60%)
Nov 05, 2010	12.05	12.30	11.92	12.13	2,636,974	+0.15(+1.21%)
Nov 04, 2010	11.45	12.02	11.45	11.98	4,896,932	+0.25(+2.13%)
Nov 03, 2010	11.70	11.77	11.48	11.73	4,117,833	+0.02(+0.21%)
Nov 02, 2010	11.48	11.71	11.27	11.71	3,083,283	+0.32(+2.84%)
Nov 01, 2010	11.49	11.61	11.15	11.38	4,669,156	-0.06(-0.49%)
Oct 29, 2010	11.45	11.75	11.34	11.44	2,667,211	-0.02(-0.21%)
Oct 28, 2010	11.21	11.58	11.10	11.46	4,704,569	+0.42(+3.80%)
Oct 27, 2010	11.06	11.25	10.83	11.04	2,780,244	-0.10(-0.87%)
Oct 25, 2010	11.19	11.30	11.07	11.14	2,241,186	+0.07(+0.66%)
Oct 22, 2010	10.98	11.13	10.86	11.07	2,217,117	+0.16(+1.48%)
Oct 21, 2010	10.83	11.06	10.58	10.91	2,588,063	+0.15(+1.43%)
Oct 20, 2010	10.63	10.92	10.55	10.75	2,168,749	+0.22(+2.07%)
Oct 19, 2010	10.56	10.80	10.33	10.54	3,061,040	-0.27(-2.47%)
Oct 18, 2010	11.03	11.03	10.63	10.80	1,889,853	-0.13(-1.18%)
Oct 15, 2010	10.99	11.06	10.67	10.93	2,584,882	+0.08(+0.74%)
Oct 14, 2010	10.87	11.01	10.73	10.85	1,516,006	-0.02(-0.15%)
Oct 13, 2010	10.86	11.00	10.64	10.87	3,301,857	+0.19(+1.74%)
Oct 12, 2010	10.60	10.81	10.43	10.68	2,819,763	+0.02(+0.15%)
Oct 11, 2010	10.75	10.75	10.55	10.66	1,456,127	-0.08(-0.75%)
Oct 08, 2010	10.75	10.81	10.30	10.75	3,169,649	+0.46(+4.47%)
Oct 07, 2010	10.50	10.50	10.13	10.29	3,431	-0.14(-1.32%)
Oct 06, 2010	10.35	10.51	10.29	10.42	2,312,576	+0.03(+0.31%)
Oct 05, 2010	10.01	10.46	9.995	10.39	9,917	+0.57(+5.84%)
Oct 04, 2010	10.08	10.14	9.736	9.817	1,945,202	-0.29(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.