Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.85	23.17	22.73	22.95	1,501,621	+0.07(+0.30%)
Dec 30, 2010	22.89	23.02	22.75	22.88	1,287,420	-0.07(-0.30%)
Dec 29, 2010	23.29	23.29	22.87	22.95	1,853,010	-0.24(-1.05%)
Dec 28, 2010	23.30	23.30	22.87	23.19	1,696,493	-0.09(-0.38%)
Dec 27, 2010	22.96	23.32	22.88	23.28	1,349,252	+0.14(+0.59%)
Dec 23, 2010	22.61	23.20	22.57	23.14	2,136,581	+0.51(+2.27%)
Dec 22, 2010	22.81	22.81	22.54	22.63	2,919,145	-0.17(-0.77%)
Dec 21, 2010	22.98	23.14	22.79	22.80	2,231,852	-0.10(-0.42%)
Dec 20, 2010	22.66	23.07	22.59	22.90	2,077,019	+0.29(+1.29%)
Dec 17, 2010	22.72	22.88	22.53	22.61	2,965,644	-0.06(-0.26%)
Dec 16, 2010	22.87	23.01	22.57	22.67	2,199,700	-0.12(-0.51%)
Dec 15, 2010	23.11	23.18	22.72	22.78	2,679,282	-0.41(-1.76%)
Dec 14, 2010	22.99	23.47	22.97	23.19	2,578,562	+0.22(+0.97%)
Dec 13, 2010	22.83	23.25	22.79	22.97	3,937,933	+0.25(+1.11%)
Dec 10, 2010	22.51	22.91	22.33	22.72	3,326,616	+0.30(+1.34%)
Dec 09, 2010	22.53	22.53	22.23	22.41	3,504,254	+0.01(+0.04%)
Dec 08, 2010	22.55	22.69	22.29	22.41	2,319,122	-0.05(-0.22%)
Dec 07, 2010	23.01	23.09	22.44	22.45	3,881,906	-0.37(-1.62%)
Dec 06, 2010	22.84	22.88	22.47	22.82	4,318,786	-0.16(-0.72%)
Dec 03, 2010	22.57	23.05	22.42	22.99	2,482,149	+0.29(+1.28%)
Dec 02, 2010	22.27	22.93	22.15	22.70	4,242,309	+0.41(+1.83%)
Dec 01, 2010	22.21	22.59	22.01	22.29	5,804,059	+0.60(+2.77%)
Nov 30, 2010	21.30	21.79	21.25	21.69	3,936,297	+0.01(+0.04%)
Nov 29, 2010	21.28	21.73	21.19	21.68	2,933,294	+0.28(+1.31%)
Nov 26, 2010	21.43	21.71	21.12	21.40	1,014,835	-0.37(-1.69%)
Nov 24, 2010	21.08	21.77	21.77	21.77	3,176,463	+0.88(+4.23%)
Nov 23, 2010	21.07	21.07	20.75	20.88	2,799,435	-0.19(-0.92%)
Nov 22, 2010	20.77	21.12	20.66	21.08	2,674,650	+0.13(+0.60%)
Nov 19, 2010	20.77	20.97	20.71	20.95	2,987,143	+0.12(+0.56%)
Nov 18, 2010	20.60	20.89	20.42	20.83	2,987,244	+0.54(+2.68%)
Nov 17, 2010	20.21	20.56	20.12	20.29	2,694,780	+0.08(+0.38%)
Nov 16, 2010	20.36	20.62	20.11	20.21	3,328,331	-0.30(-1.47%)
Nov 15, 2010	20.76	20.88	20.51	20.51	3,772,631	-0.20(-0.98%)
Nov 12, 2010	21.07	21.29	20.49	20.72	5,232,657	-0.49(-2.33%)
Nov 11, 2010	21.38	21.45	21.15	21.21	3,162,238	-0.34(-1.58%)
Nov 10, 2010	21.71	21.82	21.23	21.55	4,107,461	-0.21(-0.98%)
Nov 09, 2010	22.06	22.12	21.64	21.77	3,220,461	-0.28(-1.28%)
Nov 08, 2010	21.80	22.05	21.56	22.05	4,027,494	+0.12(+0.53%)
Nov 05, 2010	21.59	22.21	21.45	21.93	4,302,711	+0.43(+1.98%)
Nov 04, 2010	21.29	21.69	21.08	21.50	3,036,732	+0.53(+2.54%)
Nov 03, 2010	20.77	21.23	20.66	20.97	4,434,263	+0.18(+0.89%)
Nov 02, 2010	20.38	20.84	20.37	20.79	4,140,342	+0.63(+3.13%)
Nov 01, 2010	20.37	20.61	19.97	20.16	2,436,942	-0.04(-0.19%)
Oct 29, 2010	19.87	20.28	19.76	20.19	3,907,200	+0.16(+0.77%)
Oct 28, 2010	20.22	20.37	19.98	20.04	5,008,739	-0.10(-0.48%)
Oct 27, 2010	19.84	20.16	19.76	20.14	3,406,094	-0.07(-0.34%)
Oct 25, 2010	20.50	20.68	20.20	20.20	3,218,181	-0.12(-0.57%)
Oct 22, 2010	20.33	20.36	20.08	20.32	3,698,646	-0.01(-0.05%)
Oct 21, 2010	20.34	20.70	20.13	20.33	6,318,499	+0.17(+0.87%)
Oct 20, 2010	19.75	20.39	19.32	20.16	10,618,819	-0.16(-0.76%)
Oct 19, 2010	20.18	20.91	20.06	20.31	7,910,750	-0.31(-1.51%)
Oct 18, 2010	20.55	20.76	20.39	20.62	5,048,667	-0.24(-1.16%)
Oct 15, 2010	20.95	21.02	20.69	20.86	4,876,045	+0.17(+0.84%)
Oct 14, 2010	20.98	21.08	20.56	20.69	3,687,921	-0.30(-1.43%)
Oct 13, 2010	20.99	21.15	20.80	20.99	3,222,295	+0.16(+0.79%)
Oct 12, 2010	20.80	20.92	20.41	20.82	2,709,128	-0.03(-0.14%)
Oct 11, 2010	21.05	21.14	20.80	20.85	3,427,630	-0.12(-0.56%)
Oct 08, 2010	20.97	21.10	20.42	20.97	3,295,623	+0.40(+1.93%)
Oct 07, 2010	21.05	21.05	20.33	20.57	3,880,168	-0.36(-1.71%)
Oct 06, 2010	20.81	21.10	20.75	20.93	3,605,616	+0.06(+0.28%)
Oct 05, 2010	20.35	21.00	20.23	20.87	5,120,870	+0.81(+4.01%)
Oct 04, 2010	20.10	20.55	20.02	20.07	5,217,216	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.