NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.648	5.113	4.478	4.916	248,123	+0.40(+8.91%)
Mar 30, 2010	4.389	4.514	4.389	4.514	87,830	+0.12(+2.78%)
Mar 29, 2010	4.255	4.392	4.076	4.392	21,314	+0.12(+2.79%)
Mar 26, 2010	4.291	4.309	4.228	4.273	5,915	-0.02(-0.42%)
Mar 25, 2010	4.326	4.416	4.219	4.291	40,919	+0.05(+1.14%)
Mar 24, 2010	4.076	4.246	4.076	4.242	23,547	+0.18(+4.53%)
Mar 23, 2010	3.969	4.136	3.915	4.058	26,193	+0.12(+2.95%)
Mar 22, 2010	3.701	4.049	3.683	3.942	62,327	+0.23(+6.27%)
Mar 19, 2010	4.067	4.103	3.611	3.710	245,225	-0.45(-10.75%)
Mar 18, 2010	4.005	4.157	3.871	4.157	110,355	+0.17(+4.26%)
Mar 17, 2010	3.996	4.183	3.987	3.987	11,871	+0.04(+0.90%)
Mar 16, 2010	3.978	3.987	3.817	3.951	17,890	-0.03(-0.67%)
Mar 15, 2010	3.969	4.049	3.915	3.978	14,450	+0.04(+1.14%)
Mar 12, 2010	3.772	3.933	3.759	3.933	44,753	+0.13(+3.53%)
Mar 11, 2010	3.817	3.826	3.710	3.799	13,957	-0.10(-2.52%)
Mar 10, 2010	3.754	3.897	3.629	3.897	24,820	+0.17(+4.56%)
Mar 09, 2010	3.602	3.754	3.602	3.728	41,391	+0.13(+3.47%)
Mar 08, 2010	3.647	3.683	3.540	3.602	161,187	-0.04(-1.23%)
Mar 05, 2010	3.325	3.692	3.316	3.647	48,230	+0.31(+9.38%)
Mar 04, 2010	3.379	3.397	3.334	3.334	8,609	-0.04(-1.32%)
Mar 03, 2010	3.263	3.397	3.263	3.379	11,634	+0.10(+3.00%)
Mar 02, 2010	3.254	3.299	3.254	3.281	9,244	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.