Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.201	9.308	8.996	9.140	102,417	-0.03(-0.33%)
Mar 30, 2010	8.919	9.217	8.919	9.171	289,867	+0.11(+1.26%)
Mar 29, 2010	8.896	9.079	8.858	9.057	217,948	+0.14(+1.54%)
Mar 26, 2010	9.011	9.011	8.782	8.919	108,375	-0.01(-0.09%)
Mar 25, 2010	9.064	9.064	8.820	8.927	115,707	+0.01(+0.09%)
Mar 24, 2010	8.706	8.919	8.668	8.919	114,589	+0.02(+0.26%)
Mar 23, 2010	8.561	8.942	8.561	8.896	78,702	+0.14(+1.66%)
Mar 22, 2010	8.774	8.820	8.614	8.752	158,698	-0.14(-1.54%)
Mar 19, 2010	8.957	9.003	8.721	8.889	207,668	-0.06(-0.68%)
Mar 18, 2010	8.874	8.957	8.805	8.950	124,305	+0.01(+0.09%)
Mar 17, 2010	9.224	9.293	8.919	8.942	136,834	-0.19(-2.09%)
Mar 16, 2010	8.942	9.148	8.767	9.133	296,391	+0.17(+1.87%)
Mar 15, 2010	9.011	9.037	8.927	8.965	254,168	-0.18(-2.00%)
Mar 12, 2010	9.384	9.468	9.072	9.148	239,757	-0.05(-0.50%)
Mar 11, 2010	9.201	9.224	8.881	9.194	254,226	+0.02(+0.17%)
Mar 10, 2010	9.499	9.499	9.011	9.179	422,246	-0.34(-3.60%)
Mar 09, 2010	9.865	9.865	9.346	9.522	354,527	-0.30(-3.10%)
Mar 08, 2010	9.750	9.903	9.560	9.827	285,861	+0.11(+1.18%)
Mar 05, 2010	9.903	9.987	9.583	9.712	457,455	-0.17(-1.70%)
Mar 04, 2010	10.31	10.31	9.796	9.880	568,511	-0.50(-4.85%)
Mar 03, 2010	10.38	10.58	10.13	10.38	424,044	-0.02(-0.22%)
Mar 02, 2010	10.29	10.70	9.926	10.41	735,840	-0.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.