Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	72.18	72.69	71.86	72.19	486,487	-0.17(-0.24%)
Mar 30, 2010	72.21	72.42	72.09	72.36	357,152	+0.37(+0.51%)
Mar 29, 2010	71.60	72.09	71.48	72.00	404,645	+0.70(+0.98%)
Mar 26, 2010	71.49	71.49	70.93	71.30	249,056	-0.08(-0.11%)
Mar 25, 2010	71.78	71.92	71.24	71.38	374,581	-0.12(-0.16%)
Mar 24, 2010	72.32	72.46	71.39	71.49	323,263	-1.02(-1.40%)
Mar 23, 2010	72.75	72.75	71.98	72.51	328,397	-0.16(-0.23%)
Mar 22, 2010	71.66	72.69	71.66	72.68	331,966	+0.65(+0.90%)
Mar 19, 2010	71.38	72.20	71.31	72.03	883,651	+0.87(+1.23%)
Mar 18, 2010	71.28	71.39	70.94	71.15	264,975	-0.23(-0.33%)
Mar 17, 2010	70.43	71.66	70.33	71.39	540,484	+0.88(+1.25%)
Mar 16, 2010	69.22	70.57	69.20	70.50	576,032	+1.39(+2.01%)
Mar 15, 2010	69.07	69.20	69.02	69.12	518,986	+0.50(+0.74%)
Mar 12, 2010	67.53	68.80	67.39	68.61	768,315	+1.01(+1.49%)
Mar 11, 2010	67.27	67.62	67.03	67.60	339,403	+0.18(+0.27%)
Mar 10, 2010	67.42	67.53	67.19	67.42	432,458	+0.18(+0.27%)
Mar 09, 2010	67.51	67.69	67.06	67.23	410,462	-0.30(-0.45%)
Mar 08, 2010	67.83	68.00	67.49	67.53	290,962	-0.32(-0.47%)
Mar 05, 2010	67.90	67.94	67.56	67.85	540,676	+0.11(+0.16%)
Mar 04, 2010	68.14	68.09	67.64	67.75	491,040	-0.39(-0.57%)
Mar 03, 2010	68.15	68.48	67.98	68.14	379,150	+0.13(+0.19%)
Mar 02, 2010	68.40	68.64	67.61	68.01	382,512	-0.10(-0.14%)
Mar 01, 2010	68.01	68.32	67.40	68.11	335,273	+0.05(+0.07%)
Feb 26, 2010	68.25	68.25	67.77	68.06	561,579	-0.26(-0.38%)
Feb 25, 2010	68.24	68.38	67.70	68.32	495,269	-0.32(-0.47%)
Feb 24, 2010	68.41	68.67	68.06	68.64	467,262	+0.49(+0.73%)
Feb 23, 2010	69.00	69.00	68.01	68.15	602,019	-0.79(-1.14%)
Feb 22, 2010	69.36	69.36	68.83	68.93	444,477	-0.25(-0.36%)
Feb 19, 2010	69.28	69.31	68.79	69.18	570,805	-0.03(-0.04%)
Feb 18, 2010	68.92	69.25	68.63	69.21	354,499	+0.25(+0.37%)
Feb 17, 2010	68.46	69.05	68.25	68.96	540,775	+0.60(+0.88%)
Feb 16, 2010	68.64	68.64	67.84	68.36	789,110	+0.08(+0.11%)
Feb 12, 2010	68.63	68.28	68.28	68.28	858,727	-0.60(-0.87%)
Feb 11, 2010	68.62	68.89	67.96	68.88	485,274	+0.28(+0.41%)
Feb 10, 2010	69.06	69.34	68.55	68.60	603,287	-0.31(-0.45%)
Feb 09, 2010	69.61	69.94	68.79	68.91	872,293	-0.30(-0.43%)
Feb 08, 2010	69.82	70.24	69.21	69.21	840,383	-2.49(-3.48%)
Feb 05, 2010	72.75	72.75	69.08	71.71	1,419,981	-3.71(-4.91%)
Feb 04, 2010	76.27	76.99	75.30	75.41	644,272	-1.17(-1.53%)
Feb 03, 2010	77.96	78.17	76.53	76.58	726,064	-1.34(-1.72%)
Feb 02, 2010	77.54	77.97	77.07	77.92	154,763	+0.65(+0.84%)
Feb 01, 2010	76.79	77.58	76.76	77.27	248,395	+0.67(+0.87%)
Jan 29, 2010	76.88	77.46	76.51	76.60	334,047	-0.24(-0.32%)
Jan 28, 2010	77.80	78.01	76.85	76.85	243,918	-0.91(-1.17%)
Jan 27, 2010	76.98	77.77	76.71	77.76	266,797	+0.79(+1.02%)
Jan 26, 2010	77.67	77.89	76.94	76.97	313,119	-0.67(-0.86%)
Jan 25, 2010	77.45	78.36	77.36	77.64	202,680	+0.26(+0.34%)
Jan 22, 2010	77.69	78.32	77.28	77.38	367,934	-0.56(-0.72%)
Jan 21, 2010	78.94	79.44	77.93	77.94	457,655	-1.01(-1.28%)
Jan 20, 2010	79.60	79.79	78.92	78.95	294,655	-1.17(-1.46%)
Jan 19, 2010	79.88	80.17	79.59	80.13	183,631	+0.44(+0.55%)
Jan 15, 2010	80.07	79.69	79.69	79.69	349,573	-0.27(-0.34%)
Jan 14, 2010	79.62	80.03	79.33	79.96	272,781	+0.14(+0.17%)
Jan 13, 2010	79.63	80.01	79.50	79.82	232,035	+0.21(+0.27%)
Jan 12, 2010	79.28	79.95	79.13	79.61	174,598	-0.08(-0.10%)
Jan 11, 2010	79.71	79.85	79.21	79.69	269,639	+0.40(+0.50%)
Jan 08, 2010	79.87	80.00	78.98	79.29	333,352	-0.83(-1.04%)
Jan 07, 2010	80.52	81.02	79.86	80.13	367,755	-0.72(-0.89%)
Jan 06, 2010	80.45	81.04	80.25	80.84	374,924	+0.05(+0.06%)
Jan 05, 2010	80.67	80.91	80.22	80.79	426,235	-0.08(-0.10%)
Jan 04, 2010	82.08	82.08	80.46	80.87	514,903	-0.97(-1.19%)
Dec 31, 2009	81.97	81.84	81.84	81.84	227,722	-0.26(-0.32%)
Dec 30, 2009	81.90	82.40	81.82	82.10	155,342	+0.10(+0.12%)
Dec 29, 2009	81.76	82.29	81.66	82.01	165,812	+0.62(+0.76%)
Dec 28, 2009	81.24	81.51	81.17	81.39	129,695	+0.21(+0.26%)
Dec 24, 2009	80.73	81.17	80.73	81.17	50,513	+0.48(+0.59%)
Dec 23, 2009	80.51	80.85	80.36	80.70	122,340	+0.39(+0.48%)
Dec 22, 2009	79.90	80.33	79.90	80.31	291,121	+0.27(+0.34%)
Dec 21, 2009	79.52	80.33	79.48	80.04	303,226	+0.48(+0.60%)
Dec 18, 2009	79.83	79.83	78.57	79.56	712,804	-0.09(-0.11%)
Dec 17, 2009	79.78	79.97	79.38	79.65	477,096	-0.04(-0.05%)
Dec 16, 2009	79.81	80.08	79.51	79.69	312,815	+0.02(+0.02%)
Dec 15, 2009	79.60	79.77	79.26	79.67	353,844	-0.31(-0.39%)
Dec 14, 2009	79.71	80.06	79.57	79.98	272,980	+0.58(+0.73%)
Dec 11, 2009	79.82	80.14	79.01	79.40	330,084	-0.43(-0.53%)
Dec 10, 2009	78.57	80.07	78.50	79.82	434,183	+1.53(+1.96%)
Dec 09, 2009	77.85	78.39	77.46	78.29	295,984	+0.32(+0.41%)
Dec 08, 2009	77.76	78.97	77.51	77.97	358,127	-0.21(-0.27%)
Dec 07, 2009	77.61	78.92	77.33	78.19	362,759	+0.65(+0.84%)
Dec 04, 2009	77.22	77.59	76.87	77.54	317,104	+1.26(+1.65%)
Dec 03, 2009	76.58	77.14	76.19	76.27	263,387	-0.41(-0.53%)
Dec 02, 2009	76.70	77.25	76.39	76.68	326,732	+0.05(+0.06%)
Dec 01, 2009	76.23	76.87	76.20	76.63	258,895	+0.40(+0.52%)
Nov 30, 2009	76.30	76.45	75.56	76.24	440,118	-0.08(-0.10%)
Nov 27, 2009	76.34	77.24	75.78	76.31	135,369	-1.25(-1.61%)
Nov 25, 2009	77.53	77.81	77.31	77.56	257,957	+0.04(+0.05%)
Nov 24, 2009	77.74	78.17	77.30	77.53	223,576	-0.56(-0.72%)
Nov 23, 2009	77.70	78.60	77.70	78.09	205,350	+0.61(+0.79%)
Nov 20, 2009	77.55	77.60	77.06	77.48	242,108	-0.12(-0.15%)
Nov 19, 2009	78.19	78.46	77.06	77.59	292,030	-0.67(-0.86%)
Nov 18, 2009	78.70	79.19	78.02	78.26	329,551	-0.70(-0.88%)
Nov 17, 2009	78.96	79.23	78.77	78.96	300,522	+0.00(+0.00%)
Nov 16, 2009	78.56	79.30	78.39	78.96	344,148	+0.58(+0.74%)
Nov 13, 2009	78.29	78.55	77.92	78.38	179,534	+0.25(+0.32%)
Nov 12, 2009	78.45	78.81	78.02	78.13	219,352	-0.26(-0.33%)
Nov 11, 2009	78.70	78.99	78.05	78.39	249,634	+0.00(+0.00%)
Nov 10, 2009	78.33	78.96	78.26	78.39	304,631	-0.51(-0.65%)
Nov 09, 2009	77.04	78.92	76.85	78.90	325,755	+1.97(+2.56%)
Nov 06, 2009	76.93	76.98	76.11	76.93	299,116	+0.00(+0.00%)
Nov 05, 2009	75.21	76.97	75.21	76.93	381,122	+1.84(+2.45%)
Nov 04, 2009	75.63	76.02	74.95	75.09	363,353	-0.36(-0.48%)
Nov 03, 2009	75.47	75.89	74.87	75.45	354,158	-0.03(-0.04%)
Nov 02, 2009	74.58	75.52	74.32	75.48	513,574	+1.21(+1.63%)
Oct 30, 2009	75.74	75.99	74.11	74.27	791,650	-1.50(-1.98%)
Oct 29, 2009	76.54	76.84	74.84	75.77	617,006	-0.29(-0.38%)
Oct 28, 2009	78.08	78.31	75.82	76.06	809,644	-1.96(-2.51%)
Oct 27, 2009	77.94	78.83	77.84	78.02	629,525	+0.31(+0.40%)
Oct 26, 2009	76.28	78.00	76.14	77.71	675,961	+1.32(+1.73%)
Oct 23, 2009	76.48	76.57	76.18	76.39	490,253	+0.05(+0.06%)
Oct 22, 2009	75.39	76.48	74.68	76.34	408,267	+1.31(+1.75%)
Oct 21, 2009	75.23	75.65	74.94	75.03	417,919	-0.30(-0.40%)
Oct 20, 2009	74.90	75.47	74.82	75.33	833,834	+0.81(+1.09%)
Oct 19, 2009	73.94	74.64	73.65	74.52	199,359	+0.81(+1.09%)
Oct 16, 2009	73.47	74.03	73.11	73.71	284,595	+0.04(+0.05%)
Oct 15, 2009	73.42	73.71	72.95	73.67	379,524	+0.23(+0.32%)
Oct 14, 2009	73.01	73.57	72.48	73.44	405,621	+0.90(+1.24%)
Oct 13, 2009	72.69	72.76	72.23	72.54	177,326	-0.53(-0.73%)
Oct 12, 2009	73.17	73.47	72.69	73.07	178,735	-0.18(-0.25%)
Oct 09, 2009	73.38	73.48	73.01	73.26	313,592	+0.21(+0.29%)
Oct 08, 2009	72.63	73.49	72.40	73.04	252,809	+0.83(+1.16%)
Oct 07, 2009	72.21	72.35	71.83	72.21	253,166	-0.14(-0.19%)
Oct 06, 2009	71.76	72.62	71.39	72.35	298,546	+0.78(+1.08%)
Oct 05, 2009	70.99	71.58	70.82	71.57	451,328	+0.50(+0.71%)
Oct 02, 2009	71.25	71.87	70.99	71.07	354,512	-0.69(-0.96%)
Oct 01, 2009	72.75	72.75	71.70	71.75	464,040	-1.31(-1.79%)
Sep 30, 2009	72.24	73.23	71.78	73.06	533,857	+0.48(+0.67%)
Sep 29, 2009	72.41	72.64	71.85	72.58	495,869	+0.39(+0.54%)
Sep 28, 2009	71.66	72.45	71.48	72.19	393,891	+0.50(+0.70%)
Sep 25, 2009	71.78	72.36	71.26	71.69	499,137	-0.13(-0.18%)
Sep 24, 2009	71.97	72.14	71.55	71.81	422,466	+0.19(+0.27%)
Sep 23, 2009	72.07	72.22	71.62	71.62	404,142	-0.48(-0.66%)
Sep 22, 2009	71.62	72.18	71.57	72.09	365,601	+0.29(+0.41%)
Sep 21, 2009	71.59	72.04	71.49	71.80	463,947	-0.23(-0.32%)
Sep 18, 2009	72.62	72.62	71.80	72.04	498,864	-0.12(-0.16%)
Sep 17, 2009	72.60	72.92	72.02	72.15	624,494	+0.13(+0.18%)
Sep 16, 2009	72.23	72.58	71.80	72.03	382,037	-0.34(-0.47%)
Sep 15, 2009	72.59	72.66	71.95	72.36	365,042	-0.07(-0.09%)
Sep 14, 2009	71.72	72.66	71.53	72.43	564,796	+0.68(+0.95%)
Sep 11, 2009	71.19	72.04	70.57	71.75	834,445	+0.56(+0.79%)
Sep 10, 2009	71.20	71.57	70.71	71.19	799,811	-0.02(-0.03%)
Sep 09, 2009	72.22	72.22	70.93	71.21	846,641	-1.05(-1.45%)
Sep 08, 2009	72.47	72.47	71.59	72.26	314,935	-0.06(-0.08%)
Sep 04, 2009	72.04	72.65	71.72	72.32	414,190	+0.30(+0.42%)
Sep 03, 2009	70.67	72.02	69.02	72.02	538,120	+1.26(+1.78%)
Sep 02, 2009	70.47	71.00	70.04	70.75	643,115	-0.03(-0.04%)
Sep 01, 2009	70.64	71.35	70.42	70.78	838,639	-0.07(-0.10%)
Aug 31, 2009	70.66	70.99	70.44	70.85	368,885	+0.09(+0.12%)
Aug 28, 2009	71.29	71.49	70.58	70.76	566,942	-0.41(-0.57%)
Aug 27, 2009	71.42	71.88	70.49	71.17	403,862	-0.47(-0.65%)
Aug 26, 2009	71.77	72.09	71.26	71.64	433,218	-0.40(-0.55%)
Aug 25, 2009	72.67	72.82	71.64	72.04	469,914	-0.08(-0.11%)
Aug 24, 2009	72.75	72.80	72.01	72.11	416,319	-0.28(-0.39%)
Aug 21, 2009	72.23	72.82	71.74	72.39	615,891	+0.66(+0.92%)
Aug 20, 2009	71.90	72.04	71.46	71.73	522,769	-0.45(-0.62%)
Aug 19, 2009	71.27	72.27	71.25	72.18	592,022	+0.36(+0.50%)
Aug 18, 2009	72.25	72.63	71.61	71.82	580,050	-0.32(-0.44%)
Aug 17, 2009	72.51	72.51	71.81	72.14	469,230	-0.55(-0.76%)
Aug 14, 2009	73.62	73.62	72.17	72.69	316,676	-0.48(-0.66%)
Aug 13, 2009	72.98	73.18	72.41	73.18	522,373	+0.03(+0.04%)
Aug 12, 2009	72.29	73.50	72.04	73.15	716,540	+1.10(+1.52%)
Aug 11, 2009	72.12	72.37	71.79	72.05	500,838	-0.15(-0.20%)
Aug 10, 2009	71.87	72.27	71.30	72.20	773,254	+0.33(+0.46%)
Aug 07, 2009	71.46	72.23	71.06	71.87	551,096	+0.81(+1.15%)
Aug 06, 2009	71.30	71.63	70.78	71.06	565,519	-0.12(-0.16%)
Aug 05, 2009	71.16	71.81	70.78	71.17	1,005,483	+0.54(+0.77%)
Aug 04, 2009	69.08	71.02	69.08	70.63	1,133,411	+1.39(+2.00%)
Aug 03, 2009	70.36	70.55	68.09	69.24	2,367,058	-0.59(-0.85%)
Jul 31, 2009	70.65	73.47	67.92	69.83	2,872,198	-10.47(-13.03%)
Jul 30, 2009	81.21	81.48	80.11	80.30	538,984	-0.37(-0.46%)
Jul 29, 2009	79.79	80.78	79.64	80.67	495,650	+0.98(+1.23%)
Jul 28, 2009	79.25	80.07	79.20	79.69	283,463	+0.40(+0.50%)
Jul 27, 2009	79.30	79.69	78.91	79.29	358,631	+0.81(+1.04%)
Jul 24, 2009	78.13	78.57	77.95	78.48	136	+0.15(+0.19%)
Jul 23, 2009	78.78	78.95	78.14	78.33	689,085	-0.25(-0.32%)
Jul 22, 2009	78.38	79.30	78.31	78.58	347,225	-0.40(-0.50%)
Jul 21, 2009	79.72	80.12	78.52	78.98	303,232	-0.18(-0.23%)
Jul 20, 2009	78.16	79.18	78.01	79.17	307,050	+1.53(+1.97%)
Jul 17, 2009	77.51	77.95	77.29	77.63	490,712	+0.14(+0.18%)
Jul 16, 2009	77.37	77.90	76.80	77.50	650,450	-0.36(-0.46%)
Jul 15, 2009	77.20	78.09	76.77	77.86	677,566	+1.09(+1.42%)
Jul 14, 2009	76.66	76.81	76.24	76.77	262,871	-0.05(-0.06%)
Jul 13, 2009	75.58	76.85	75.50	76.82	468,965	+0.83(+1.10%)
Jul 10, 2009	76.18	76.44	75.73	75.98	267,439	-0.13(-0.17%)
Jul 09, 2009	76.78	77.03	75.77	76.11	324,937	-0.30(-0.39%)
Jul 08, 2009	76.42	76.80	76.03	76.41	611,730	-0.01(-0.01%)
Jul 07, 2009	77.33	77.59	76.38	76.42	423,616	-0.86(-1.12%)
Jul 06, 2009	76.42	77.36	75.98	77.28	505,109	+0.89(+1.17%)
Jul 02, 2009	78.21	78.36	76.39	76.39	340,853	-2.57(-3.26%)
Jul 01, 2009	78.80	79.27	78.46	78.96	361,046	+0.18(+0.23%)
Jun 30, 2009	78.62	79.06	78.39	78.78	424,069	-0.07(-0.09%)
Jun 29, 2009	77.66	79.21	77.22	78.84	611,244	+1.10(+1.41%)
Jun 26, 2009	77.48	77.91	77.00	77.75	1,021,024	-0.44(-0.56%)
Jun 25, 2009	77.61	78.20	77.54	78.19	491,373	+1.04(+1.35%)
Jun 24, 2009	77.28	77.64	76.76	77.15	363,371	+0.27(+0.35%)
Jun 23, 2009	76.91	77.21	76.19	76.88	452,086	-0.05(-0.06%)
Jun 22, 2009	77.22	77.85	76.92	76.92	592,313	-0.79(-1.01%)
Jun 19, 2009	78.31	78.31	77.23	77.71	619,284	+0.11(+0.14%)
Jun 18, 2009	77.60	78.27	77.60	77.60	697,009	-0.48(-0.62%)
Jun 17, 2009	78.21	78.84	77.78	78.09	712,032	-0.01(-0.01%)
Jun 16, 2009	79.77	80.04	78.10	78.10	344,837	-1.38(-1.73%)
Jun 15, 2009	80.45	80.71	79.26	79.48	357,434	-1.57(-1.94%)
Jun 12, 2009	80.96	81.19	80.08	81.05	237,014	-0.30(-0.37%)
Jun 11, 2009	81.24	81.98	80.88	81.35	388,050	+0.22(+0.28%)
Jun 10, 2009	81.76	82.02	80.21	81.12	377,659	-0.27(-0.33%)
Jun 09, 2009	78.82	81.69	78.82	81.40	472,385	-0.26(-0.32%)
Jun 08, 2009	80.98	82.22	80.95	81.66	324,005	+0.17(+0.21%)
Jun 05, 2009	80.81	81.83	80.81	81.48	507,866	+0.89(+1.11%)
Jun 04, 2009	80.33	80.74	79.42	80.59	730,812	-0.05(-0.06%)
Jun 03, 2009	79.65	81.01	79.39	80.64	665,353	+0.85(+1.07%)
Jun 02, 2009	80.43	80.58	79.62	79.79	524,402	-0.63(-0.78%)
Jun 01, 2009	79.92	80.84	79.49	80.42	677,213	+1.08(+1.36%)
May 29, 2009	79.26	79.49	78.07	79.34	431,787	+0.25(+0.32%)
May 28, 2009	78.72	79.10	77.37	79.09	878,594	+1.09(+1.39%)
May 27, 2009	80.33	80.35	77.98	78.00	486,860	-2.75(-3.40%)
May 26, 2009	77.99	80.83	77.64	80.75	428,671	+2.43(+3.10%)
May 22, 2009	78.40	78.89	78.03	78.32	356,827	-0.06(-0.07%)
May 21, 2009	79.00	79.32	77.73	78.38	347,176	-1.35(-1.69%)
May 20, 2009	80.30	80.90	79.66	79.73	443,201	-0.16(-0.21%)
May 19, 2009	80.30	80.46	79.37	79.89	455,814	-0.19(-0.24%)
May 18, 2009	78.46	80.12	78.01	80.09	544,737	+2.02(+2.58%)
May 15, 2009	77.76	78.51	76.92	78.07	620,630	+0.21(+0.27%)
May 14, 2009	78.20	78.52	77.39	77.86	693,434	-0.16(-0.20%)
May 13, 2009	78.16	79.05	77.83	78.01	648,463	-1.07(-1.35%)
May 12, 2009	78.54	79.48	77.98	79.08	605,510	+0.56(+0.72%)
May 11, 2009	78.52	79.31	78.02	78.52	717,947	-1.04(-1.30%)
May 08, 2009	79.05	79.97	78.49	79.55	871,784	+0.98(+1.25%)
May 07, 2009	78.84	79.10	77.76	78.57	721,995	-0.10(-0.12%)
May 06, 2009	77.55	79.27	77.55	78.67	585,731	-0.43(-0.54%)
May 05, 2009	78.38	79.21	77.41	79.10	503,527	+0.72(+0.92%)
May 04, 2009	77.31	78.38	77.28	78.38	831,780	+0.08(+0.10%)
May 01, 2009	78.54	78.78	76.65	78.30	670,806	-0.66(-0.84%)
Apr 30, 2009	80.73	81.45	78.14	78.96	1,178,877	-1.04(-1.30%)
Apr 29, 2009	77.88	80.35	77.88	80.00	609,337	+1.59(+2.03%)
Apr 28, 2009	77.80	79.08	77.39	78.41	524,374	+0.10(+0.12%)
Apr 27, 2009	77.22	79.37	77.22	78.31	769,496	+0.06(+0.07%)
Apr 24, 2009	77.43	78.65	77.08	78.25	694,506	+1.24(+1.61%)
Apr 23, 2009	77.07	77.22	75.26	77.01	797,071	-0.19(-0.25%)
Apr 22, 2009	77.29	78.72	76.59	77.21	794,986	-0.77(-0.98%)
Apr 21, 2009	77.33	78.29	76.52	77.97	806,812	+0.21(+0.27%)
Apr 20, 2009	77.69	78.59	77.28	77.76	841,703	-0.88(-1.12%)
Apr 17, 2009	79.28	79.28	77.93	78.64	807,065	-0.45(-0.56%)
Apr 16, 2009	76.81	79.31	76.51	79.09	651,945	+2.99(+3.93%)
Apr 15, 2009	75.25	76.25	74.74	76.10	828,689	+0.75(+0.99%)
Apr 14, 2009	78.14	78.17	75.23	75.35	1,024,190	-2.69(-3.44%)
Apr 13, 2009	77.97	78.45	77.09	78.04	518,023	-0.03(-0.04%)
Apr 09, 2009	77.92	78.28	77.12	78.07	1,034,255	+1.41(+1.83%)
Apr 08, 2009	75.60	76.81	75.17	76.66	468,396	+1.32(+1.75%)
Apr 07, 2009	75.25	76.22	74.92	75.34	568,725	-0.81(-1.07%)
Apr 06, 2009	75.10	76.38	74.69	76.16	528,500	+0.07(+0.09%)
Apr 03, 2009	76.25	76.74	75.02	76.09	594,031	-0.29(-0.38%)
Apr 02, 2009	75.43	77.02	74.93	76.38	875,571	+2.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.