Acco Brands Corp (NY: ACCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.266	7.343	7.087	7.087	751,885	-0.15(-2.04%)
Apr 29, 2010	7.180	7.351	7.149	7.235	449,552	+0.16(+2.19%)
Apr 28, 2010	7.025	7.281	6.901	7.079	656,238	-0.02(-0.33%)
Apr 27, 2010	7.025	7.316	6.971	7.103	1,377,611	-0.01(-0.11%)
Apr 26, 2010	6.893	7.258	6.870	7.110	542,907	+0.23(+3.39%)
Apr 23, 2010	6.451	6.878	6.412	6.878	401,757	+0.46(+7.13%)
Apr 22, 2010	6.187	6.466	6.175	6.420	253,565	+0.12(+1.97%)
Apr 21, 2010	6.202	6.311	6.132	6.295	348,109	+0.16(+2.53%)
Apr 20, 2010	5.993	6.148	5.962	6.140	461,746	+0.22(+3.67%)
Apr 19, 2010	5.713	6.008	5.713	5.923	691,523	+0.18(+3.11%)
Apr 16, 2010	5.985	6.171	5.744	5.744	296,319	-0.26(-4.27%)
Apr 15, 2010	6.101	6.194	5.969	6.000	246,480	-0.12(-1.90%)
Apr 14, 2010	5.876	6.179	5.830	6.117	331,104	+0.29(+4.93%)
Apr 13, 2010	5.876	5.876	5.682	5.830	241,798	-0.08(-1.31%)
Apr 12, 2010	5.977	5.977	5.783	5.907	264,031	-0.05(-0.78%)
Apr 09, 2010	5.884	6.016	5.806	5.954	212,246	+0.07(+1.19%)
Apr 08, 2010	6.101	6.101	5.845	5.884	287,861	-0.27(-4.41%)
Apr 07, 2010	6.272	6.272	6.047	6.156	227,418	-0.15(-2.34%)
Apr 06, 2010	6.078	6.311	6.000	6.303	237,126	+0.21(+3.44%)
Apr 05, 2010	6.024	6.187	5.931	6.094	329,061	+0.09(+1.55%)
Apr 01, 2010	6.024	6.000	6.000	6.000	491,206	+0.05(+0.91%)
Mar 31, 2010	6.024	6.086	5.892	5.946	403,263	-0.12(-2.05%)
Mar 30, 2010	6.055	6.109	5.977	6.070	262,106	+0.01(+0.13%)
Mar 29, 2010	5.977	6.070	5.923	6.063	276,773	+0.10(+1.69%)
Mar 26, 2010	5.915	5.985	5.861	5.962	371,721	+0.05(+0.92%)
Mar 25, 2010	5.931	5.954	5.861	5.907	333,492	+0.00(+0.00%)
Mar 24, 2010	5.667	5.962	5.667	5.907	572,140	+0.19(+3.40%)
Mar 23, 2010	5.674	5.744	5.504	5.713	455,555	+0.02(+0.41%)
Mar 22, 2010	5.511	5.705	5.449	5.690	295,847	+0.16(+2.81%)
Mar 19, 2010	5.806	5.938	5.480	5.535	1,551,196	-0.27(-4.68%)
Mar 18, 2010	5.791	5.892	5.729	5.806	198,126	-0.01(-0.13%)
Mar 17, 2010	5.760	5.861	5.628	5.814	260,241	+0.05(+0.94%)
Mar 16, 2010	6.039	6.171	5.698	5.760	323,830	-0.26(-4.38%)
Mar 15, 2010	5.962	6.047	5.907	6.024	227,851	+0.00(+0.00%)
Mar 12, 2010	6.288	6.334	5.938	6.024	295,978	-0.24(-3.84%)
Mar 11, 2010	6.264	6.326	6.090	6.264	212,130	-0.07(-1.10%)
Mar 10, 2010	6.420	6.691	6.280	6.334	365,484	-0.10(-1.57%)
Mar 09, 2010	6.257	6.489	6.210	6.435	505,260	+0.15(+2.35%)
Mar 08, 2010	6.109	6.342	6.109	6.288	259,969	+0.19(+3.18%)
Mar 05, 2010	6.117	6.210	6.024	6.094	318,190	+0.04(+0.64%)
Mar 04, 2010	6.132	6.202	5.985	6.055	156,793	-0.08(-1.27%)
Mar 03, 2010	5.993	6.245	5.931	6.132	240,177	+0.17(+2.85%)
Mar 02, 2010	6.171	6.272	5.923	5.963	605,225	-0.21(-3.38%)
Mar 01, 2010	5.597	6.210	5.511	6.171	508,016	+0.61(+10.88%)
Feb 26, 2010	5.628	5.705	5.465	5.566	285,666	-0.07(-1.24%)
Feb 25, 2010	5.566	5.651	5.387	5.636	330,292	-0.09(-1.63%)
Feb 24, 2010	5.643	5.783	5.612	5.729	453,981	+0.10(+1.79%)
Feb 23, 2010	5.822	5.892	5.628	5.628	709,758	-0.23(-3.85%)
Feb 22, 2010	5.861	6.031	5.830	5.853	344,862	+0.02(+0.40%)
Feb 19, 2010	5.822	5.962	5.737	5.830	317,904	+0.01(+0.13%)
Feb 18, 2010	5.822	5.868	5.744	5.822	294,789	+0.01(+0.13%)
Feb 17, 2010	5.845	5.907	5.783	5.814	450,048	-0.01(-0.13%)
Feb 16, 2010	5.713	5.868	5.581	5.822	516,463	+0.19(+3.45%)
Feb 12, 2010	5.698	5.628	5.628	5.628	1,189,432	-0.16(-2.81%)
Feb 11, 2010	5.022	5.845	4.914	5.791	1,681,023	+0.76(+15.12%)
Feb 10, 2010	5.496	5.542	4.595	5.030	3,868,922	-0.51(-9.24%)
Feb 09, 2010	5.511	5.558	5.387	5.542	499,724	+0.10(+1.85%)
Feb 08, 2010	5.558	5.674	5.414	5.442	506,733	-0.14(-2.50%)
Feb 05, 2010	5.628	5.636	5.348	5.581	572,003	-0.02(-0.28%)
Feb 04, 2010	5.985	6.039	5.589	5.597	629,813	-0.48(-7.92%)
Feb 03, 2010	5.993	6.101	5.791	6.078	548,788	+0.08(+1.29%)
Feb 02, 2010	6.086	6.125	5.923	6.000	560,114	-0.02(-0.32%)
Feb 01, 2010	6.031	6.163	5.907	6.020	701,797	+0.04(+0.71%)
Jan 29, 2010	6.047	6.179	5.923	5.977	544,570	-0.04(-0.65%)
Jan 28, 2010	6.226	6.226	5.868	6.016	757,444	-0.19(-3.00%)
Jan 27, 2010	6.179	6.257	5.946	6.202	449,592	-0.01(-0.12%)
Jan 26, 2010	6.303	6.311	6.187	6.210	493,405	-0.12(-1.96%)
Jan 25, 2010	6.443	6.482	6.311	6.334	454,124	-0.05(-0.73%)
Jan 22, 2010	6.389	6.435	6.295	6.381	635,220	-0.02(-0.24%)
Jan 21, 2010	6.404	6.474	6.229	6.396	568,360	+0.03(+0.49%)
Jan 20, 2010	6.497	6.528	6.257	6.365	598,458	-0.19(-2.84%)
Jan 19, 2010	6.358	6.567	6.358	6.552	393,115	+0.23(+3.69%)
Jan 15, 2010	6.280	6.319	6.319	6.319	550,851	+0.02(+0.25%)
Jan 14, 2010	6.233	6.319	6.156	6.303	285,257	+0.06(+1.00%)
Jan 13, 2010	6.257	6.319	6.070	6.241	256,933	+0.03(+0.50%)
Jan 12, 2010	6.334	6.350	6.109	6.210	480,463	-0.20(-3.15%)
Jan 11, 2010	6.326	6.474	6.272	6.412	439,403	+0.14(+2.23%)
Jan 08, 2010	6.249	6.319	6.132	6.272	184,062	-0.02(-0.37%)
Jan 07, 2010	6.117	6.295	6.086	6.295	564,856	+0.16(+2.66%)
Jan 06, 2010	5.969	6.249	5.946	6.132	304,903	+0.17(+2.86%)
Jan 05, 2010	6.140	6.202	5.907	5.962	415,630	-0.17(-2.78%)
Jan 04, 2010	5.814	6.187	5.737	6.132	501,500	+0.48(+8.52%)
Dec 31, 2009	5.853	5.651	5.651	5.651	256,746	-0.21(-3.58%)
Dec 30, 2009	5.822	5.876	5.659	5.861	253,314	+0.03(+0.53%)
Dec 29, 2009	5.861	5.900	5.737	5.830	170,564	-0.06(-1.05%)
Dec 28, 2009	5.946	5.993	5.760	5.892	163,285	-0.05(-0.78%)
Dec 24, 2009	5.938	5.938	5.861	5.938	55,537	+0.05(+0.79%)
Dec 23, 2009	5.799	5.938	5.721	5.892	273,536	+0.12(+2.15%)
Dec 22, 2009	5.744	5.783	5.605	5.768	225,820	+0.04(+0.68%)
Dec 21, 2009	5.830	5.915	5.705	5.729	337,060	-0.03(-0.54%)
Dec 18, 2009	5.791	6.055	5.674	5.760	674,269	+0.04(+0.68%)
Dec 17, 2009	5.799	5.868	5.589	5.721	335,892	-0.13(-2.25%)
Dec 16, 2009	5.713	5.861	5.542	5.853	921,481	+0.25(+4.43%)
Dec 15, 2009	5.605	5.814	5.527	5.605	432,700	-0.05(-0.82%)
Dec 14, 2009	5.597	5.690	5.597	5.651	365,077	+0.18(+3.26%)
Dec 11, 2009	5.511	5.612	5.395	5.473	191,902	+0.01(+0.14%)
Dec 10, 2009	5.667	5.667	5.418	5.465	255,905	-0.17(-3.03%)
Dec 09, 2009	5.395	5.659	5.178	5.636	476,472	+0.23(+4.31%)
Dec 08, 2009	5.395	5.480	5.240	5.403	367,165	-0.05(-0.85%)
Dec 07, 2009	5.364	5.511	5.325	5.449	228,470	+0.10(+1.89%)
Dec 04, 2009	5.341	5.465	5.131	5.348	313,395	+0.15(+2.84%)
Dec 03, 2009	5.286	5.387	5.108	5.201	278,142	-0.06(-1.18%)
Dec 02, 2009	5.247	5.589	5.170	5.263	377,204	+0.00(+0.00%)
Dec 01, 2009	5.123	5.325	5.077	5.263	760,694	+0.19(+3.83%)
Nov 30, 2009	4.658	5.092	4.658	5.069	984,289	+0.41(+8.83%)
Nov 27, 2009	4.789	4.844	4.642	4.658	222,945	-0.32(-6.40%)
Nov 25, 2009	4.828	5.007	4.712	4.976	413,486	+0.20(+4.23%)
Nov 24, 2009	4.890	4.945	4.673	4.774	409,248	-0.18(-3.61%)
Nov 23, 2009	4.859	5.279	4.844	4.952	423,368	+0.21(+4.42%)
Nov 20, 2009	4.898	4.898	4.634	4.743	373,825	-0.18(-3.63%)
Nov 19, 2009	5.279	5.279	4.898	4.921	295,934	-0.38(-7.17%)
Nov 18, 2009	5.364	5.364	5.240	5.302	181,397	-0.08(-1.44%)
Nov 17, 2009	5.193	5.449	5.069	5.379	337,350	+0.18(+3.43%)
Nov 16, 2009	5.084	5.209	5.022	5.201	189,267	+0.20(+4.04%)
Nov 13, 2009	4.968	5.084	4.789	4.999	300,844	-0.01(-0.16%)
Nov 12, 2009	5.379	5.410	4.991	5.007	254,888	-0.38(-7.06%)
Nov 11, 2009	5.465	5.589	5.279	5.387	279,109	-0.01(-0.14%)
Nov 10, 2009	5.310	5.621	5.279	5.395	390,626	+0.12(+2.36%)
Nov 09, 2009	4.952	5.395	4.937	5.271	404,545	+0.37(+7.61%)
Nov 06, 2009	4.805	5.046	4.774	4.898	325,651	+0.05(+1.12%)
Nov 05, 2009	4.658	4.875	4.572	4.844	418,211	+0.24(+5.23%)
Nov 04, 2009	4.991	5.022	4.595	4.603	266,538	-0.29(-6.02%)
Nov 03, 2009	4.743	5.030	4.456	4.898	381,779	+0.12(+2.44%)
Nov 02, 2009	4.758	4.914	4.580	4.782	461,092	+0.08(+1.65%)
Oct 30, 2009	5.038	5.115	4.673	4.704	618,385	-0.33(-6.48%)
Oct 29, 2009	4.828	5.147	4.758	5.030	399,164	+0.27(+5.71%)
Oct 28, 2009	5.046	5.216	4.634	4.758	1,175,504	-0.27(-5.40%)
Oct 27, 2009	5.201	5.271	4.968	5.030	483,726	-0.17(-3.28%)
Oct 26, 2009	5.519	5.853	5.127	5.201	554,080	-0.31(-5.63%)
Oct 23, 2009	5.737	5.744	5.488	5.511	420,503	-0.29(-5.08%)
Oct 22, 2009	5.542	5.868	5.457	5.806	439,250	+0.24(+4.32%)
Oct 21, 2009	5.566	5.977	5.519	5.566	507,798	-0.01(-0.14%)
Oct 20, 2009	5.589	5.605	5.550	5.573	367,130	-0.18(-3.10%)
Oct 19, 2009	5.729	5.783	5.643	5.752	273,198	+0.06(+1.09%)
Oct 16, 2009	5.612	5.915	5.426	5.690	649,784	+0.04(+0.69%)
Oct 15, 2009	5.791	5.806	5.628	5.651	513,834	-0.21(-3.58%)
Oct 14, 2009	5.783	5.876	5.729	5.861	429,507	+0.16(+2.86%)
Oct 13, 2009	5.892	5.946	5.605	5.698	369,069	-0.19(-3.17%)
Oct 12, 2009	5.853	5.954	5.698	5.884	196,571	+0.12(+2.16%)
Oct 09, 2009	5.659	6.024	5.612	5.760	307,504	+0.07(+1.23%)
Oct 08, 2009	5.713	5.806	5.573	5.690	458,450	+0.09(+1.66%)
Oct 07, 2009	5.519	5.655	5.480	5.597	223,174	+0.04(+0.70%)
Oct 06, 2009	5.488	5.558	5.286	5.558	657,008	+0.13(+2.43%)
Oct 05, 2009	5.077	5.442	5.061	5.426	498,935	+0.40(+7.87%)
Oct 02, 2009	5.178	5.325	4.859	5.030	517,883	-0.32(-5.95%)
Oct 01, 2009	5.589	5.651	5.341	5.348	584,072	-0.26(-4.57%)
Sep 30, 2009	5.597	5.737	5.465	5.605	516,838	+0.03(+0.56%)
Sep 29, 2009	5.713	5.721	5.542	5.573	378,746	-0.05(-0.97%)
Sep 28, 2009	5.573	5.752	5.527	5.628	452,184	+0.05(+0.97%)
Sep 25, 2009	5.558	5.651	5.434	5.573	319,081	+0.01(+0.14%)
Sep 24, 2009	5.651	5.760	5.457	5.566	626,012	-0.13(-2.32%)
Sep 23, 2009	5.737	5.760	5.667	5.698	775,380	-0.04(-0.68%)
Sep 22, 2009	5.519	5.806	5.465	5.737	668,293	+0.31(+5.72%)
Sep 21, 2009	5.527	5.527	5.310	5.426	567,199	-0.12(-2.10%)
Sep 18, 2009	5.659	5.659	5.387	5.542	1,170,540	-0.02(-0.42%)
Sep 17, 2009	5.108	5.954	5.108	5.566	1,043,947	+0.54(+10.65%)
Sep 16, 2009	5.030	5.193	4.976	5.030	868,265	+0.03(+0.62%)
Sep 15, 2009	4.828	5.364	4.813	4.999	987,613	+0.19(+3.87%)
Sep 14, 2009	4.557	4.875	4.518	4.813	931,153	+0.25(+5.44%)
Sep 11, 2009	4.557	4.650	4.463	4.564	323,828	+0.05(+1.20%)
Sep 10, 2009	4.463	4.572	4.440	4.510	617,210	+0.05(+1.04%)
Sep 09, 2009	4.363	4.619	4.363	4.463	524,006	+0.10(+2.31%)
Sep 08, 2009	4.456	4.487	4.254	4.363	267,885	-0.05(-1.23%)
Sep 04, 2009	4.331	4.526	4.168	4.417	273,780	+0.08(+1.79%)
Sep 03, 2009	4.339	4.378	4.145	4.339	155,918	+0.01(+0.18%)
Sep 02, 2009	4.347	4.363	4.138	4.331	247,584	-0.02(-0.53%)
Sep 01, 2009	4.366	4.502	4.269	4.355	615,582	+0.01(+0.18%)
Aug 31, 2009	4.456	4.456	4.331	4.347	363,135	-0.12(-2.78%)
Aug 28, 2009	4.580	4.634	4.370	4.471	298,673	-0.09(-1.87%)
Aug 27, 2009	4.549	4.673	4.425	4.557	361,888	-0.04(-0.84%)
Aug 26, 2009	4.572	4.626	4.425	4.595	348,483	+0.03(+0.68%)
Aug 25, 2009	4.293	4.658	4.285	4.564	578,055	+0.29(+6.71%)
Aug 24, 2009	4.378	4.386	4.068	4.277	530,613	-0.05(-1.08%)
Aug 21, 2009	4.293	4.463	4.192	4.324	879,858	+0.16(+3.72%)
Aug 20, 2009	4.021	4.316	4.021	4.168	1,202,808	+0.08(+1.90%)
Aug 19, 2009	4.075	4.184	3.811	4.091	838,719	+0.00(+0.00%)
Aug 18, 2009	3.656	4.192	3.610	4.091	824,273	+0.50(+13.82%)
Aug 17, 2009	3.602	3.726	3.493	3.594	464,042	-0.10(-2.73%)
Aug 14, 2009	3.726	3.819	3.571	3.695	363,837	-0.03(-0.83%)
Aug 13, 2009	3.641	3.780	3.637	3.726	356,492	+0.09(+2.56%)
Aug 12, 2009	3.664	3.749	3.617	3.633	456,598	-0.03(-0.85%)
Aug 11, 2009	3.804	3.835	3.602	3.664	205,371	-0.15(-3.87%)
Aug 10, 2009	3.773	3.889	3.540	3.811	764,335	+0.06(+1.66%)
Aug 07, 2009	3.516	3.928	3.447	3.749	955,675	+0.29(+8.54%)
Aug 06, 2009	3.447	3.594	3.307	3.454	833,207	+0.02(+0.68%)
Aug 05, 2009	3.369	3.524	3.245	3.431	663,373	+0.08(+2.31%)
Aug 04, 2009	3.493	3.656	3.051	3.353	1,191,564	-0.12(-3.36%)
Aug 03, 2009	3.369	3.602	3.338	3.470	999,288	+0.08(+2.29%)
Jul 31, 2009	3.594	3.742	3.392	3.392	1,048,442	-0.21(-5.82%)
Jul 30, 2009	3.579	3.804	3.540	3.602	884,897	+0.07(+1.98%)
Jul 29, 2009	3.532	3.672	3.509	3.532	609,357	-0.05(-1.30%)
Jul 28, 2009	3.353	3.617	3.322	3.579	982,663	+0.14(+4.06%)
Jul 27, 2009	3.299	3.842	3.136	3.439	1,806,281	+0.59(+20.71%)
Jul 24, 2009	2.872	2.965	2.631	2.849	831,845	-0.13(-4.43%)
Jul 23, 2009	2.360	3.074	2.313	2.981	1,078,515	+0.62(+26.32%)
Jul 22, 2009	2.391	2.391	2.243	2.360	149,642	-0.05(-1.94%)
Jul 21, 2009	2.437	2.461	2.236	2.406	302,424	-0.02(-0.96%)
Jul 20, 2009	2.220	2.437	2.197	2.430	389,441	+0.23(+10.21%)
Jul 17, 2009	2.298	2.298	2.158	2.205	387,535	-0.09(-3.73%)
Jul 16, 2009	2.135	2.305	2.057	2.290	287,637	+0.14(+6.50%)
Jul 15, 2009	1.941	2.236	1.902	2.150	561,077	+0.24(+12.60%)
Jul 14, 2009	1.863	1.964	1.863	1.910	277,230	+0.06(+3.36%)
Jul 13, 2009	1.785	1.879	1.770	1.847	239,636	-0.04(-2.06%)
Jul 10, 2009	1.917	1.987	1.879	1.886	223,388	-0.05(-2.41%)
Jul 09, 2009	2.003	2.049	1.910	1.933	201,996	-0.05(-2.73%)
Jul 08, 2009	2.150	2.197	1.933	1.987	272,772	-0.02(-0.77%)
Jul 07, 2009	2.073	2.243	1.979	2.003	427,048	-0.07(-3.37%)
Jul 06, 2009	2.174	2.344	1.995	2.073	391,924	-0.10(-4.64%)
Jul 02, 2009	2.251	2.321	2.174	2.174	354,225	-0.17(-7.28%)
Jul 01, 2009	2.220	2.375	2.220	2.344	334,686	+0.16(+7.09%)
Jun 30, 2009	2.337	2.383	2.096	2.189	797,026	-0.14(-6.00%)
Jun 29, 2009	2.484	2.533	2.189	2.329	375,607	-0.21(-8.26%)
Jun 26, 2009	2.205	2.585	2.150	2.538	1,092,684	+0.33(+15.14%)
Jun 25, 2009	2.142	2.220	2.135	2.205	591,946	+0.07(+3.27%)
Jun 24, 2009	2.267	2.344	2.057	2.135	581,379	-0.11(-4.84%)
Jun 23, 2009	2.212	2.437	2.104	2.243	308,013	+0.04(+1.76%)
Jun 22, 2009	2.468	2.476	2.205	2.205	405,401	-0.32(-12.62%)
Jun 19, 2009	2.414	2.538	2.406	2.523	624,972	+0.12(+4.84%)
Jun 18, 2009	2.430	2.430	2.220	2.406	237,654	-0.03(-1.27%)
Jun 17, 2009	2.461	2.577	2.212	2.437	344,306	+0.00(+0.00%)
Jun 16, 2009	2.484	2.624	2.344	2.437	540,314	-0.02(-0.63%)
Jun 15, 2009	2.678	2.686	2.368	2.453	497,735	-0.23(-8.41%)
Jun 12, 2009	2.608	2.678	2.531	2.678	237,829	+0.07(+2.68%)
Jun 11, 2009	2.647	2.670	2.546	2.608	239,277	-0.02(-0.59%)
Jun 10, 2009	2.585	2.678	2.531	2.624	378,143	+0.07(+2.74%)
Jun 09, 2009	2.523	2.566	2.492	2.554	195,882	+0.05(+1.86%)
Jun 08, 2009	2.554	2.616	2.484	2.507	482,356	-0.21(-7.71%)
Jun 05, 2009	2.647	2.787	2.647	2.717	282,042	+0.10(+3.86%)
Jun 04, 2009	2.468	2.655	2.352	2.616	271,911	+0.12(+4.98%)
Jun 03, 2009	2.616	2.624	2.422	2.492	216,036	-0.15(-5.59%)
Jun 02, 2009	2.639	2.802	2.546	2.639	425,829	-0.02(-0.87%)
Jun 01, 2009	2.360	2.678	2.360	2.663	461,325	+0.37(+16.27%)
May 29, 2009	2.282	2.391	2.197	2.290	359,303	+0.01(+0.34%)
May 28, 2009	2.305	2.453	2.144	2.282	663,374	-0.04(-1.67%)
May 27, 2009	2.259	2.437	2.259	2.321	313,694	+0.06(+2.75%)
May 26, 2009	2.088	2.337	2.073	2.259	326,473	+0.16(+7.38%)
May 22, 2009	2.174	2.243	2.057	2.104	279,166	-0.05(-2.52%)
May 21, 2009	2.259	2.360	2.096	2.158	314,893	-0.12(-5.44%)
May 20, 2009	2.375	2.717	2.251	2.282	379,113	-0.09(-3.61%)
May 19, 2009	2.406	2.430	2.220	2.368	334,540	-0.09(-3.48%)
May 18, 2009	2.034	2.500	2.034	2.453	461,764	+0.45(+22.48%)
May 15, 2009	2.189	2.344	1.941	2.003	473,981	-0.19(-8.51%)
May 14, 2009	1.995	2.461	1.840	2.189	405,972	+0.19(+9.73%)
May 13, 2009	2.274	2.375	1.980	1.995	328,681	-0.36(-15.46%)
May 12, 2009	2.531	2.569	2.290	2.360	695,176	-0.16(-6.46%)
May 11, 2009	2.422	2.562	2.259	2.523	257,787	+0.06(+2.52%)
May 08, 2009	2.500	2.771	2.437	2.461	609,527	+0.01(+0.32%)
May 07, 2009	2.569	2.694	2.437	2.453	416,103	-0.12(-4.53%)
May 06, 2009	2.795	2.795	2.135	2.569	1,218,308	-0.23(-8.06%)
May 05, 2009	2.119	2.942	2.057	2.795	1,396,504	+0.71(+33.83%)
May 04, 2009	1.731	2.104	1.731	2.088	489,790	+0.35(+20.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.