Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.40	30.93	29.88	30.40	811,309	+0.41(+1.37%)
May 27, 2010	29.55	29.99	29.32	29.99	569,640	+1.35(+4.71%)
May 26, 2010	28.82	29.57	28.41	28.64	1,470,729	+0.20(+0.70%)
May 25, 2010	27.12	28.61	26.64	28.44	792,373	+0.38(+1.35%)
May 24, 2010	28.43	28.86	28.00	28.06	872,508	-0.73(-2.54%)
May 21, 2010	28.09	29.14	27.77	28.79	596,005	+0.31(+1.09%)
May 20, 2010	28.79	28.99	28.48	28.48	955,780	-2.26(-7.35%)
May 19, 2010	31.29	31.71	30.21	30.74	743,098	-0.81(-2.57%)
May 18, 2010	32.55	32.74	31.47	31.55	8,400	-0.59(-1.84%)
May 17, 2010	32.56	32.82	31.25	32.14	481,129	-0.18(-0.56%)
May 14, 2010	32.32	33.67	31.51	32.32	748,461	-1.70(-5.00%)
May 13, 2010	34.43	34.76	33.85	34.02	609,787	-0.74(-2.13%)
May 12, 2010	34.00	34.96	33.81	34.76	491,788	+0.87(+2.57%)
May 11, 2010	34.14	34.36	33.73	33.89	613,927	+0.18(+0.53%)
May 10, 2010	32.73	33.76	32.56	33.71	673,434	+2.88(+9.34%)
May 07, 2010	32.78	33.31	30.44	30.83	1,505,746	-2.21(-6.69%)
May 06, 2010	35.11	35.72	31.70	33.04	1,047,535	-2.56(-7.19%)
May 05, 2010	35.68	36.22	33.98	35.60	2,210,933	+2.41(+7.26%)
May 04, 2010	33.66	33.97	33.07	33.19	646,104	-1.30(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.