Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.921	4.945	4.254	4.921	3,983,179	+0.03(+0.53%)
Jul 29, 2010	4.761	4.908	4.666	4.895	4,598,892	+0.13(+2.82%)
Jul 28, 2010	4.761	4.863	4.709	4.761	35,715	-0.06(-1.17%)
Jul 27, 2010	4.817	4.904	4.791	4.817	103,664	+0.02(+0.45%)
Jul 26, 2010	4.713	4.804	4.670	4.796	3,763,744	+0.11(+2.31%)
Jul 23, 2010	4.670	4.692	4.566	4.687	3,992,180	+0.02(+0.37%)
Jul 22, 2010	4.501	4.696	4.497	4.670	31,763	+0.22(+4.86%)
Jul 21, 2010	4.644	4.644	4.440	4.453	4,753,501	-0.15(-3.29%)
Jul 20, 2010	4.605	4.609	4.349	4.605	10,858	+0.12(+2.71%)
Jul 19, 2010	4.427	4.501	4.332	4.484	3,377,653	+0.07(+1.67%)
Jul 16, 2010	4.410	4.505	4.384	4.410	3,470,744	-0.11(-2.49%)
Jul 15, 2010	4.592	4.605	4.434	4.523	4,704,503	-0.06(-1.32%)
Jul 14, 2010	4.635	4.640	4.523	4.583	54,138	-0.04(-0.94%)
Jul 13, 2010	4.601	4.657	4.579	4.627	5,498,755	+0.07(+1.62%)
Jul 12, 2010	4.553	4.562	4.384	4.553	4,213,378	-0.01(-0.19%)
Jul 09, 2010	4.562	4.562	4.358	4.562	5,580,818	+0.17(+3.85%)
Jul 08, 2010	4.466	4.523	4.332	4.393	267,333	-0.05(-1.17%)
Jul 07, 2010	4.332	4.471	4.280	4.445	106,428	+0.11(+2.60%)
Jul 06, 2010	4.332	4.661	4.293	4.332	2,529	-0.22(-4.76%)
Jul 02, 2010	4.549	4.705	4.453	4.549	4,063,970	-0.08(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.