Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.75	14.85	14.43	14.76	764	+0.20(+1.39%)
Aug 30, 2010	15.01	15.01	14.54	14.56	248,342	-0.52(-3.47%)
Aug 27, 2010	14.71	15.10	14.64	15.08	248,081	+0.29(+1.94%)
Aug 26, 2010	14.98	15.18	14.76	14.79	1,117	-0.15(-1.01%)
Aug 25, 2010	14.75	15.00	14.58	14.94	1,107	+0.11(+0.75%)
Aug 24, 2010	14.61	14.92	14.36	14.83	4,495	+0.03(+0.18%)
Aug 23, 2010	15.22	15.36	14.80	14.81	248,390	-0.35(-2.29%)
Aug 20, 2010	15.04	15.20	14.54	15.15	314,323	+0.00(+0.00%)
Aug 19, 2010	15.42	15.47	15.04	15.15	1,672	-0.31(-1.99%)
Aug 18, 2010	15.38	15.66	15.19	15.46	17,269	+0.02(+0.13%)
Aug 17, 2010	15.34	15.48	15.16	15.44	2,668	+0.24(+1.55%)
Aug 16, 2010	15.00	15.32	14.88	15.21	153,046	+0.17(+1.13%)
Aug 13, 2010	15.04	15.30	15.02	15.04	238,974	-0.31(-2.05%)
Aug 12, 2010	15.55	15.55	15.18	15.35	270,466	-0.22(-1.39%)
Aug 11, 2010	16.01	16.01	15.55	15.57	418,772	-0.72(-4.42%)
Aug 10, 2010	16.28	16.53	16.12	16.28	2,065	-0.25(-1.50%)
Aug 09, 2010	16.28	16.55	16.13	16.53	144,415	+0.33(+2.06%)
Aug 06, 2010	16.20	16.41	15.84	16.20	144,820	-0.24(-1.43%)
Aug 05, 2010	16.48	16.53	16.35	16.43	217,692	-0.14(-0.83%)
Aug 04, 2010	16.51	16.72	16.32	16.57	164,585	+0.12(+0.72%)
Aug 03, 2010	16.39	16.79	16.21	16.45	195,787	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.