Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.60	31.03	30.34	30.60	39,958	-0.17(-0.54%)
Sep 29, 2010	30.64	31.08	30.52	30.77	267	-0.02(-0.06%)
Sep 28, 2010	30.58	30.85	30.19	30.79	1,336	+0.24(+0.80%)
Sep 27, 2010	30.76	30.86	30.49	30.54	7,219,453	-0.17(-0.55%)
Sep 24, 2010	29.91	30.73	29.79	30.71	7,346,811	+1.10(+3.70%)
Sep 23, 2010	29.61	30.19	29.47	29.61	973	-0.54(-1.77%)
Sep 22, 2010	30.26	30.44	30.03	30.15	6,062,794	-0.24(-0.78%)
Sep 21, 2010	30.40	30.79	30.27	30.39	7,835,172	+0.18(+0.61%)
Sep 20, 2010	30.00	30.54	29.93	30.20	9,342,594	+0.29(+0.98%)
Sep 17, 2010	29.91	29.93	29.43	29.91	11,343,548	+0.33(+1.11%)
Sep 15, 2010	29.58	29.98	29.50	29.58	9,393,361	-0.23(-0.78%)
Sep 14, 2010	29.52	29.99	29.42	29.81	7,752	+0.17(+0.57%)
Sep 13, 2010	29.79	29.84	29.46	29.64	7,068,707	+0.19(+0.66%)
Sep 10, 2010	29.50	29.74	29.38	29.45	5,495,556	+0.03(+0.09%)
Sep 09, 2010	29.91	29.93	29.23	29.42	7,707,836	-0.13(-0.44%)
Sep 08, 2010	29.41	29.85	29.33	29.55	8,155,408	+0.24(+0.83%)
Sep 07, 2010	29.24	29.62	29.18	29.31	2,780	-0.16(-0.56%)
Sep 03, 2010	29.11	29.78	29.11	29.48	8,421,960	+0.56(+1.93%)
Sep 02, 2010	28.61	28.96	28.55	28.92	6,297,552	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.