NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.100	9.140	8.410	8.740	3,868,041	-0.20(-2.24%)
Sep 29, 2010	9.010	9.200	8.920	8.940	300	-0.06(-0.67%)
Sep 28, 2010	8.500	9.000	8.380	9.000	600	+0.38(+4.41%)
Sep 27, 2010	8.660	8.790	8.610	8.620	1,288,507	-0.07(-0.81%)
Sep 24, 2010	8.740	8.850	8.680	8.690	1,747,322	+0.01(+0.12%)
Sep 23, 2010	8.580	8.850	8.490	8.680	1,639,811	+0.05(+0.58%)
Sep 22, 2010	8.730	8.820	8.560	8.630	2,085,227	+0.08(+0.94%)
Sep 21, 2010	8.580	8.680	8.250	8.550	2,100	-0.07(-0.81%)
Sep 20, 2010	8.800	8.880	8.550	8.620	3,466,164	-0.10(-1.15%)
Sep 17, 2010	8.720	8.940	8.660	8.720	6,211,119	+0.16(+1.87%)
Sep 15, 2010	8.480	8.620	8.380	8.560	3,794,620	+0.00(+0.00%)
Sep 14, 2010	8.200	8.650	8.150	8.560	4,770,190	+0.53(+6.60%)
Sep 13, 2010	7.600	8.160	7.600	8.030	4,205,728	+0.38(+4.97%)
Sep 10, 2010	7.360	7.730	7.360	7.650	1,567,122	+0.18(+2.41%)
Sep 09, 2010	7.580	7.670	7.360	7.470	2,169,000	-0.11(-1.45%)
Sep 08, 2010	7.720	7.790	7.580	7.580	1,853,609	-0.05(-0.66%)
Sep 07, 2010	7.580	7.740	7.480	7.630	2,132,482	+0.20(+2.69%)
Sep 03, 2010	7.210	7.460	7.100	7.430	1,628,991	+0.12(+1.64%)
Sep 02, 2010	7.320	7.400	7.200	7.310	1,096	+0.03(+0.41%)
Sep 01, 2010	7.550	7.590	7.230	7.280	2,640,225	+0.03(+0.41%)
Aug 31, 2010	7.160	7.440	7.080	7.250	25,400	+0.19(+2.69%)
Aug 30, 2010	7.110	7.250	7.030	7.060	2,386,333	-0.05(-0.70%)
Aug 27, 2010	7.110	7.120	6.671	7.110	3,001,203	+0.40(+5.96%)
Aug 26, 2010	6.710	6.770	6.620	6.710	3,400	+0.08(+1.21%)
Aug 25, 2010	6.430	6.640	6.380	6.630	3,000	+0.22(+3.43%)
Aug 24, 2010	6.470	6.590	6.300	6.410	1,350,969	-0.17(-2.58%)
Aug 23, 2010	6.740	6.780	6.560	6.580	812,359	-0.21(-3.09%)
Aug 20, 2010	6.700	6.890	6.520	6.790	1,348,364	-0.03(-0.44%)
Aug 19, 2010	6.840	6.950	6.760	6.820	200	-0.03(-0.44%)
Aug 18, 2010	6.740	6.880	6.600	6.850	1,470,035	+0.05(+0.74%)
Aug 17, 2010	6.820	6.850	6.750	6.800	1,774,819	+0.05(+0.74%)
Aug 16, 2010	6.680	6.760	6.570	6.750	1,080,444	+0.18(+2.74%)
Aug 13, 2010	6.570	6.800	6.540	6.570	1,036,359	-0.14(-2.09%)
Aug 12, 2010	6.450	6.750	6.430	6.710	1,921,122	+0.36(+5.67%)
Aug 11, 2010	6.480	6.480	6.310	6.350	2,018,207	-0.15(-2.31%)
Aug 10, 2010	6.460	6.590	6.340	6.500	300	-0.08(-1.22%)
Aug 09, 2010	6.540	6.590	6.410	6.580	1,087,292	+0.12(+1.86%)
Aug 06, 2010	6.460	6.570	6.410	6.460	1,166,856	+0.06(+0.94%)
Aug 05, 2010	6.430	6.560	6.350	6.400	1,977,641	-0.03(-0.47%)
Aug 04, 2010	6.330	6.500	6.330	6.430	215	+0.18(+2.88%)
Aug 03, 2010	6.220	6.300	6.170	6.250	145	+0.09(+1.46%)
Aug 02, 2010	6.290	6.290	6.090	6.160	1,029,786	-0.03(-0.48%)
Jul 30, 2010	6.190	6.190	5.980	6.190	1,412,407	+0.21(+3.51%)
Jul 29, 2010	6.150	6.168	5.980	5.980	600	-0.11(-1.81%)
Jul 28, 2010	5.840	6.100	5.810	6.090	1,684,063	+0.20(+3.40%)
Jul 27, 2010	6.190	6.190	5.890	5.890	1,800	-0.32(-5.15%)
Jul 26, 2010	6.450	6.450	6.210	6.210	1,364,061	-0.21(-3.27%)
Jul 23, 2010	6.340	6.430	6.270	6.420	1,587,304	+0.09(+1.42%)
Jul 22, 2010	6.350	6.500	6.250	6.330	2,036,346	-0.06(-0.94%)
Jul 21, 2010	6.400	6.480	6.260	6.390	1,661,115	-0.05(-0.78%)
Jul 20, 2010	6.180	6.440	6.120	6.440	200	+0.22(+3.54%)
Jul 19, 2010	6.400	6.410	6.010	6.220	2,935,872	-0.26(-4.01%)
Jul 16, 2010	6.480	6.490	6.230	6.480	2,119,954	-0.03(-0.46%)
Jul 15, 2010	6.790	6.790	6.430	6.510	1,472,757	-0.13(-1.96%)
Jul 14, 2010	6.440	6.670	6.300	6.640	2,923,804	+0.12(+1.84%)
Jul 13, 2010	6.550	6.630	6.440	6.520	1,250	+0.12(+1.87%)
Jul 12, 2010	6.510	6.570	6.320	6.400	1,200,133	-0.09(-1.39%)
Jul 09, 2010	6.490	6.580	6.320	6.490	2,006,142	+0.21(+3.34%)
Jul 08, 2010	6.500	6.530	6.240	6.280	2,230,138	-0.13(-2.03%)
Jul 07, 2010	6.100	6.430	6.100	6.410	1,972,762	+0.26(+4.23%)
Jul 06, 2010	6.490	6.490	6.090	6.150	2,745,251	-0.27(-4.21%)
Jul 02, 2010	6.420	6.630	6.317	6.420	2,176,148	+0.16(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.