Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.33	26.74	25.78	25.85	429,156	-0.43(-1.64%)
Jan 28, 2010	26.79	27.15	26.14	26.28	520,715	-0.54(-2.01%)
Jan 27, 2010	27.60	27.76	26.52	26.82	1,012,575	-0.77(-2.79%)
Jan 26, 2010	27.85	27.97	27.35	27.59	604,985	-0.28(-1.00%)
Jan 25, 2010	27.73	27.95	27.53	27.87	343,088	+0.26(+0.94%)
Jan 22, 2010	28.00	28.20	27.58	27.61	516,970	-0.52(-1.85%)
Jan 21, 2010	28.58	28.75	27.97	28.13	459,415	-0.33(-1.16%)
Jan 20, 2010	28.67	28.83	28.10	28.46	411,009	-0.61(-2.10%)
Jan 19, 2010	28.91	29.33	28.35	29.07	431,616	+0.36(+1.25%)
Jan 15, 2010	29.28	28.71	28.71	28.71	397,000	-0.70(-2.38%)
Jan 14, 2010	29.13	29.65	28.98	29.41	362,885	+0.31(+1.07%)
Jan 13, 2010	29.12	29.19	28.67	29.10	326,186	+0.21(+0.73%)
Jan 12, 2010	29.34	29.57	28.68	28.89	822,536	-0.50(-1.70%)
Jan 11, 2010	28.70	29.43	28.70	29.39	774,294	+0.66(+2.30%)
Jan 08, 2010	27.84	28.79	27.43	28.73	569,480	+0.90(+3.23%)
Jan 07, 2010	27.07	27.94	26.95	27.83	551,350	+0.93(+3.46%)
Jan 06, 2010	26.86	27.23	26.60	26.90	351,977	+0.23(+0.86%)
Jan 05, 2010	26.08	26.78	26.03	26.67	557,624	+0.43(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.