Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.825	4.850	4.652	4.741	4,958,143	-0.05(-0.97%)
Jan 28, 2010	4.935	4.935	4.736	4.787	6,554,819	-0.09(-1.82%)
Jan 27, 2010	4.779	4.922	4.715	4.876	4,642,442	+0.11(+2.21%)
Jan 26, 2010	4.762	4.871	4.741	4.770	4,832,546	-0.04(-0.79%)
Jan 25, 2010	4.762	4.842	4.690	4.808	3,035,564	+0.12(+2.52%)
Jan 22, 2010	4.846	4.939	4.677	4.690	5,983,061	-0.05(-0.98%)
Jan 21, 2010	4.905	4.914	4.711	4.736	4,119,705	-0.13(-2.60%)
Jan 20, 2010	4.905	4.905	4.812	4.863	2,813,809	-0.09(-1.79%)
Jan 19, 2010	4.808	4.956	4.808	4.952	3,577,717	+0.12(+2.53%)
Jan 15, 2010	4.859	4.829	4.829	4.829	3,772,741	-0.02(-0.35%)
Jan 14, 2010	4.888	4.947	4.846	4.846	2,159,744	-0.08(-1.63%)
Jan 13, 2010	4.867	4.939	4.817	4.926	4,819,185	+0.11(+2.19%)
Jan 12, 2010	4.855	4.918	4.787	4.821	7,241,201	-0.05(-1.13%)
Jan 11, 2010	4.909	4.969	4.855	4.876	5,745,004	+0.00(+0.00%)
Jan 08, 2010	4.901	4.931	4.838	4.876	5,346,222	-0.02(-0.43%)
Jan 07, 2010	4.804	4.952	4.795	4.897	5,828,222	+0.05(+0.96%)
Jan 06, 2010	4.779	4.909	4.779	4.850	4,269,641	+0.06(+1.23%)
Jan 05, 2010	4.728	4.876	4.622	4.791	6,654,543	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.