Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.60	14.74	14.57	14.57	20,087	-0.02(-0.15%)
Jan 28, 2010	14.68	14.69	14.58	14.60	9,900	-0.10(-0.65%)
Jan 27, 2010	14.58	14.93	14.58	14.69	6,956	+0.11(+0.77%)
Jan 26, 2010	14.67	15.04	14.58	14.58	37,725	-0.11(-0.73%)
Jan 25, 2010	15.47	15.48	14.67	14.68	23,702	-0.78(-5.07%)
Jan 22, 2010	15.48	15.65	15.41	15.47	17,696	-0.06(-0.40%)
Jan 21, 2010	15.66	15.66	15.53	15.53	27,336	-0.02(-0.14%)
Jan 20, 2010	15.62	15.67	15.47	15.55	38,088	-0.20(-1.28%)
Jan 19, 2010	15.55	15.76	15.55	15.76	30,874	+0.22(+1.44%)
Jan 15, 2010	15.55	15.53	15.53	15.53	55,308	+0.10(+0.65%)
Jan 14, 2010	15.46	15.53	15.39	15.43	26,432	+0.01(+0.04%)
Jan 13, 2010	15.41	15.52	15.34	15.42	16,005	+0.04(+0.25%)
Jan 12, 2010	15.24	15.51	15.24	15.39	15,873	+0.02(+0.11%)
Jan 11, 2010	15.46	15.46	15.13	15.37	19,463	+0.02(+0.11%)
Jan 08, 2010	15.28	15.44	15.25	15.35	6,694	+0.12(+0.77%)
Jan 07, 2010	15.27	15.34	15.12	15.23	16,840	+0.07(+0.48%)
Jan 06, 2010	15.19	15.41	15.13	15.16	35,593	-0.08(-0.55%)
Jan 05, 2010	14.93	15.60	14.93	15.25	17,564	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.