Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.07	32.93	31.99	32.79	7,104,252	+0.61(+1.89%)
Oct 28, 2010	32.20	32.42	31.77	32.18	6,640,385	+0.23(+0.73%)
Oct 27, 2010	32.30	32.39	31.56	31.95	8,685,864	-0.66(-2.02%)
Oct 25, 2010	32.57	32.93	32.47	32.61	9,195,848	+0.33(+1.02%)
Oct 22, 2010	31.81	32.30	31.72	32.28	8,029,027	+0.39(+1.23%)
Oct 21, 2010	31.52	31.94	30.61	31.89	19,381,454	-0.20(-0.62%)
Oct 20, 2010	31.58	32.19	31.58	32.08	7,268,288	+0.55(+1.76%)
Oct 19, 2010	31.60	31.80	31.10	31.53	7,212,290	-0.42(-1.31%)
Oct 18, 2010	32.01	32.01	31.74	31.95	4,713,269	+0.08(+0.26%)
Oct 15, 2010	32.45	32.52	31.79	31.87	7,717,044	-0.34(-1.06%)
Oct 14, 2010	32.31	32.36	31.78	32.21	10,604,521	-0.26(-0.80%)
Oct 13, 2010	31.85	32.66	31.85	32.47	12,530,533	+1.26(+4.03%)
Oct 12, 2010	31.59	31.59	30.95	31.21	10,559,360	-0.60(-1.88%)
Oct 11, 2010	31.87	32.07	31.64	31.81	4,329,816	+0.07(+0.24%)
Oct 08, 2010	31.74	31.87	31.13	31.74	7,374,992	+0.46(+1.47%)
Oct 07, 2010	31.30	31.37	30.98	31.28	7,577,474	+0.13(+0.41%)
Oct 06, 2010	30.82	31.15	30.75	31.15	5,897,104	+0.33(+1.06%)
Oct 05, 2010	30.39	30.88	30.16	30.82	9,893	+0.89(+2.99%)
Oct 04, 2010	30.24	30.55	29.66	29.93	5,628,792	-0.37(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.