Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.83	16.88	16.60	16.82	29,222	-0.01(-0.03%)
Oct 28, 2010	16.98	17.24	16.82	16.83	10,297	-0.02(-0.14%)
Oct 27, 2010	17.06	17.16	16.71	16.85	4,851	-0.53(-3.05%)
Oct 25, 2010	17.37	17.42	17.18	17.38	8,606	+0.29(+1.69%)
Oct 22, 2010	17.14	17.26	17.03	17.09	11,543	+0.14(+0.85%)
Oct 21, 2010	17.52	17.66	16.95	16.95	21,577	-0.43(-2.49%)
Oct 20, 2010	17.37	17.40	17.22	17.38	8,688	+0.12(+0.70%)
Oct 19, 2010	17.41	17.74	16.93	17.26	25,719	-0.29(-1.64%)
Oct 18, 2010	17.15	17.55	17.04	17.55	15,675	+0.37(+2.18%)
Oct 15, 2010	16.92	17.18	16.63	17.17	40,504	+0.55(+3.33%)
Oct 14, 2010	16.57	16.76	16.07	16.62	12,201	+0.05(+0.31%)
Oct 13, 2010	15.95	16.69	15.95	16.57	16,607	+0.63(+3.98%)
Oct 12, 2010	15.95	16.03	15.82	15.93	2,893	-0.07(-0.47%)
Oct 11, 2010	16.15	16.41	16.01	16.01	7,289	-0.60(-3.61%)
Oct 08, 2010	16.50	16.79	16.22	16.61	61,104	+0.29(+1.80%)
Oct 07, 2010	16.63	16.63	16.06	16.31	20,945	-0.18(-1.12%)
Oct 06, 2010	16.19	16.56	16.00	16.50	29,555	+0.32(+1.96%)
Oct 05, 2010	15.91	16.18	15.81	16.18	22,419	+0.46(+2.89%)
Oct 04, 2010	15.89	15.95	15.73	15.73	11,656	-0.25(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.