Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.873	4.938	4.837	4.851	3,368,713	-0.07(-1.43%)
Nov 29, 2010	4.829	4.943	4.816	4.921	5,486,994	+0.07(+1.36%)
Nov 26, 2010	4.833	4.873	4.811	4.855	823,112	-0.01(-0.18%)
Nov 24, 2010	4.785	4.864	4.864	4.864	2,890,175	+0.12(+2.50%)
Nov 23, 2010	4.754	4.789	4.737	4.745	2,330,711	-0.06(-1.28%)
Nov 22, 2010	4.807	4.890	4.772	4.807	1,874,409	-0.04(-0.81%)
Nov 19, 2010	4.816	4.851	4.737	4.846	1,965,953	+0.03(+0.55%)
Nov 18, 2010	4.912	4.956	4.820	4.820	2,301,945	-0.03(-0.63%)
Nov 17, 2010	4.780	4.925	4.780	4.851	5,347,784	+0.07(+1.56%)
Nov 16, 2010	4.899	4.916	4.710	4.776	4,306,387	-0.14(-2.94%)
Nov 15, 2010	5.030	5.039	4.912	4.921	3,000,277	-0.09(-1.75%)
Nov 12, 2010	5.061	5.131	5.009	5.009	4,843,481	-0.10(-1.89%)
Nov 11, 2010	5.140	5.184	5.074	5.105	4,190,054	-0.07(-1.36%)
Nov 10, 2010	5.087	5.184	5.070	5.175	6,665,261	+0.11(+2.08%)
Nov 09, 2010	5.302	5.316	5.035	5.070	6,725,453	-0.21(-4.07%)
Nov 08, 2010	5.342	5.342	5.228	5.285	6,253,512	-0.07(-1.23%)
Nov 05, 2010	5.267	5.368	5.245	5.351	3,766,327	+0.07(+1.41%)
Nov 04, 2010	5.298	5.311	5.241	5.276	9,251,402	+0.03(+0.59%)
Nov 03, 2010	5.289	5.302	5.219	5.245	2,538,692	-0.03(-0.50%)
Nov 02, 2010	5.324	5.346	5.250	5.272	4,889,325	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.