Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.438	7.756	7.332	7.612	1,049,788	+0.03(+0.38%)
Nov 29, 2010	7.419	7.621	7.323	7.583	758,967	+0.15(+2.08%)
Nov 26, 2010	7.515	7.554	7.380	7.429	202,875	-0.16(-2.16%)
Nov 24, 2010	7.034	7.592	7.592	7.592	901,293	+0.59(+8.39%)
Nov 23, 2010	6.764	7.024	6.658	7.005	747,377	+0.28(+4.15%)
Nov 22, 2010	6.841	6.889	6.552	6.725	465,910	-0.13(-1.97%)
Nov 19, 2010	6.870	6.908	6.754	6.860	261,807	+0.00(+0.00%)
Nov 18, 2010	6.745	6.928	6.735	6.860	386,963	+0.15(+2.30%)
Nov 17, 2010	6.456	6.730	6.456	6.706	522,352	+0.25(+3.88%)
Nov 16, 2010	6.677	6.735	6.369	6.456	384,949	-0.29(-4.29%)
Nov 15, 2010	6.802	6.841	6.725	6.745	271,887	-0.01(-0.14%)
Nov 12, 2010	6.716	6.822	6.668	6.754	236,641	-0.03(-0.43%)
Nov 11, 2010	6.706	6.889	6.658	6.783	457,228	-0.03(-0.42%)
Nov 10, 2010	7.072	7.072	6.696	6.812	615,071	-0.19(-2.75%)
Nov 09, 2010	7.063	7.111	6.937	7.005	573,762	-0.06(-0.82%)
Nov 08, 2010	7.005	7.101	6.949	7.063	499,888	+0.13(+1.81%)
Nov 05, 2010	7.034	7.101	6.879	6.937	692,810	-0.09(-1.23%)
Nov 04, 2010	7.226	7.275	6.976	7.024	820,678	-0.13(-1.88%)
Nov 03, 2010	7.091	7.236	7.082	7.159	554,382	+0.07(+0.99%)
Nov 02, 2010	7.130	7.207	7.029	7.089	508,654	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.