Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.16	18.28	17.73	18.16	25,222	-0.19(-1.04%)
Nov 29, 2010	18.05	18.35	18.05	18.35	5,952	+0.20(+1.11%)
Nov 26, 2010	18.15	18.15	18.15	18.15	173	+0.06(+0.35%)
Nov 24, 2010	17.48	18.08	18.08	18.08	5,804	+0.80(+4.63%)
Nov 23, 2010	17.13	17.35	17.00	17.28	9,804	-0.07(-0.43%)
Nov 22, 2010	17.86	17.88	17.22	17.36	11,325	-0.40(-2.27%)
Nov 19, 2010	18.22	18.22	17.64	17.76	12,611	-0.45(-2.47%)
Nov 18, 2010	17.56	18.21	17.21	18.21	25,162	+0.78(+4.46%)
Nov 17, 2010	18.38	18.38	17.20	17.43	6,624	-0.95(-5.17%)
Nov 16, 2010	18.70	18.70	18.30	18.38	12,101	-0.50(-2.62%)
Nov 15, 2010	18.89	19.04	18.77	18.88	14,687	+0.05(+0.24%)
Nov 12, 2010	18.87	19.15	18.83	18.83	13,623	-0.17(-0.91%)
Nov 11, 2010	18.68	19.15	18.68	19.00	5,285	+0.13(+0.67%)
Nov 10, 2010	18.72	18.93	18.55	18.88	7,799	+0.19(+1.02%)
Nov 09, 2010	18.96	18.98	18.62	18.69	5,346	-0.20(-1.07%)
Nov 08, 2010	18.95	19.16	18.77	18.89	26,031	-0.16(-0.85%)
Nov 05, 2010	18.96	19.18	18.95	19.05	8,212	+0.10(+0.52%)
Nov 04, 2010	17.85	19.52	17.85	18.95	26,238	+1.11(+6.20%)
Nov 03, 2010	17.29	17.85	17.29	17.85	7,638	+0.56(+3.23%)
Nov 02, 2010	16.75	17.29	16.64	17.29	13,512	+0.67(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.