Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.890	9.250	8.770	8.770	396,774	-0.19(-2.12%)
Mar 30, 2010	9.050	9.130	8.890	8.960	177,662	-0.04(-0.44%)
Mar 29, 2010	8.930	9.040	8.800	9.000	216,359	+0.09(+1.01%)
Mar 26, 2010	8.940	9.110	8.820	8.910	150,930	-0.03(-0.34%)
Mar 25, 2010	9.180	9.310	8.920	8.940	151,498	-0.19(-2.08%)
Mar 24, 2010	9.300	9.370	9.090	9.130	256,730	-0.20(-2.14%)
Mar 23, 2010	9.290	9.370	9.150	9.330	239,237	+0.05(+0.54%)
Mar 22, 2010	9.080	9.300	9.070	9.280	205,378	+0.09(+0.98%)
Mar 19, 2010	8.800	9.200	8.770	9.190	599,632	+0.45(+5.15%)
Mar 18, 2010	8.770	8.830	8.610	8.740	181,971	-0.06(-0.68%)
Mar 17, 2010	8.840	8.970	8.781	8.800	118,958	+0.01(+0.11%)
Mar 16, 2010	8.870	8.930	8.730	8.790	167,680	-0.05(-0.57%)
Mar 15, 2010	8.810	8.860	8.800	8.840	123,336	-0.17(-1.89%)
Mar 12, 2010	8.520	9.190	8.520	9.010	627,445	+0.51(+6.00%)
Mar 11, 2010	8.490	8.640	8.350	8.500	473,837	-0.23(-2.63%)
Mar 10, 2010	8.720	8.805	8.520	8.730	483,356	-0.02(-0.23%)
Mar 09, 2010	8.750	9.060	8.690	8.750	1,057,520	-0.07(-0.79%)
Mar 08, 2010	8.650	8.850	8.650	8.820	212,218	+0.09(+1.03%)
Mar 05, 2010	8.600	8.736	8.580	8.730	312,161	+0.13(+1.51%)
Mar 04, 2010	8.810	8.900	8.530	8.600	510,888	-0.17(-1.94%)
Mar 03, 2010	8.820	8.820	8.470	8.770	772,894	-0.06(-0.69%)
Mar 02, 2010	8.840	9.020	8.800	8.831	753,062	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.