Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.86	29.13	27.98	28.04	10,596,968	-0.74(-2.56%)
Apr 29, 2010	28.49	28.94	28.30	28.77	9,581,198	+0.63(+2.25%)
Apr 28, 2010	28.28	28.46	27.98	28.14	9,904,518	-0.05(-0.17%)
Apr 27, 2010	28.48	28.75	28.14	28.19	3,319	-0.39(-1.35%)
Apr 26, 2010	28.55	28.59	28.30	28.57	11,736,318	+0.00(+0.01%)
Apr 23, 2010	28.43	28.62	28.32	28.57	15,059,138	+0.31(+1.11%)
Apr 22, 2010	28.20	28.92	28.08	28.26	16,013,831	-0.29(-1.01%)
Apr 21, 2010	28.43	28.66	28.28	28.54	66,756	+0.12(+0.42%)
Apr 20, 2010	28.16	28.52	28.11	28.43	3,705	+0.49(+1.75%)
Apr 19, 2010	28.07	28.13	27.70	27.94	8,311,562	-0.21(-0.74%)
Apr 16, 2010	28.53	28.59	27.57	28.14	11,586,380	-0.43(-1.50%)
Apr 15, 2010	28.56	28.76	28.47	28.57	7,391,170	+0.02(+0.06%)
Apr 14, 2010	28.39	28.74	28.27	28.56	14,697,102	+0.32(+1.13%)
Apr 13, 2010	27.84	28.33	27.74	28.24	10,233,939	+0.30(+1.09%)
Apr 12, 2010	28.09	28.12	27.62	27.93	6,238,320	-0.14(-0.49%)
Apr 09, 2010	28.07	28.16	27.86	28.07	7,160,152	+0.07(+0.27%)
Apr 08, 2010	27.18	28.05	27.14	28.00	13,356,013	+0.69(+2.54%)
Apr 07, 2010	27.24	27.42	26.78	27.30	12,393,872	+0.01(+0.05%)
Apr 06, 2010	27.18	27.37	27.16	27.29	7,553,138	-0.23(-0.82%)
Apr 05, 2010	27.34	27.52	27.11	27.51	9,038,189	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.