Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.744	4.787	4.679	4.752	82,434	+0.02(+0.37%)
Aug 30, 2010	4.809	4.852	4.735	4.735	2,220,186	-0.06(-1.35%)
Aug 27, 2010	4.787	4.822	4.657	4.800	3,482,505	+0.01(+0.18%)
Aug 26, 2010	4.796	4.835	4.735	4.791	4,773	+0.05(+1.10%)
Aug 25, 2010	4.635	4.796	4.618	4.739	3,239,981	+0.06(+1.30%)
Aug 24, 2010	4.583	4.726	4.557	4.679	403	+0.02(+0.47%)
Aug 23, 2010	4.679	4.718	4.635	4.657	3,140,462	+0.00(+0.00%)
Aug 20, 2010	4.661	4.674	4.590	4.657	2,734,713	-0.01(-0.28%)
Aug 19, 2010	4.726	4.757	4.631	4.670	403	-0.08(-1.73%)
Aug 18, 2010	4.752	4.835	4.705	4.752	2,741,472	-0.01(-0.18%)
Aug 17, 2010	4.631	4.787	4.605	4.761	1,749	+0.16(+3.58%)
Aug 16, 2010	4.553	4.622	4.527	4.596	2,081,201	+0.01(+0.28%)
Aug 13, 2010	4.583	4.644	4.570	4.583	2,089,416	-0.01(-0.19%)
Aug 12, 2010	4.601	4.696	4.588	4.592	2,610,019	-0.09(-1.94%)
Aug 11, 2010	4.835	4.882	4.657	4.683	323	-0.24(-4.84%)
Aug 10, 2010	4.943	4.995	4.835	4.921	101,021	-0.16(-3.07%)
Aug 09, 2010	5.025	5.077	4.986	5.077	2,365,649	+0.09(+1.82%)
Aug 06, 2010	4.986	4.986	4.826	4.986	2,900,905	+0.07(+1.41%)
Aug 05, 2010	4.956	4.978	4.835	4.917	4,376,292	-0.08(-1.65%)
Aug 04, 2010	5.051	5.055	4.921	4.999	40,147	-0.01(-0.26%)
Aug 03, 2010	5.038	5.047	4.952	5.012	5,833	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.