7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.43	18.51	18.43	18.49	4,099	+0.13(+0.71%)
Mar 30, 2010	18.24	18.36	18.20	18.36	7,707	+0.04(+0.22%)
Mar 29, 2010	18.37	18.37	18.28	18.32	9,839	-0.06(-0.30%)
Mar 26, 2010	18.38	18.38	18.37	18.37	2,926	+0.12(+0.65%)
Mar 25, 2010	18.33	19.03	18.12	18.25	22,201	-0.22(-1.18%)
Mar 24, 2010	18.85	19.36	18.45	18.47	6,837	-0.68(-3.54%)
Mar 23, 2010	19.18	19.18	19.14	19.15	4,036	-0.17(-0.88%)
Mar 22, 2010	19.34	19.34	19.31	19.32	8,234	+0.15(+0.77%)
Mar 19, 2010	19.18	19.18	19.14	19.17	1,513	-0.10(-0.51%)
Mar 18, 2010	19.39	19.39	19.27	19.27	756	-0.14(-0.74%)
Mar 17, 2010	19.39	19.41	19.35	19.41	6,811	+0.08(+0.43%)
Mar 16, 2010	19.19	19.36	19.19	19.33	13,623	+0.27(+1.39%)
Mar 15, 2010	19.11	19.11	19.07	19.07	16,103	+0.01(+0.04%)
Mar 12, 2010	18.85	19.06	18.85	19.06	5,108	+0.10(+0.50%)
Mar 11, 2010	19.03	19.03	18.96	18.96	19,194	-0.04(-0.23%)
Mar 10, 2010	18.96	19.01	18.96	19.01	2,101	-0.02(-0.10%)
Mar 09, 2010	19.16	19.16	19.03	19.03	10,848	+0.01(+0.06%)
Mar 08, 2010	18.98	19.04	18.98	19.01	15,647	-0.13(-0.68%)
Mar 05, 2010	19.14	19.15	19.12	19.14	49,901	-0.36(-1.85%)
Mar 04, 2010	19.55	19.55	19.50	19.50	756	+0.07(+0.35%)
Mar 03, 2010	19.42	19.44	19.42	19.44	1,766	-0.04(-0.21%)
Mar 02, 2010	19.35	19.49	19.35	19.48	30,704	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.