Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.378	5.378	5.066	5.216	6,291,032	-0.17(-3.10%)
Mar 30, 2010	5.458	5.530	5.378	5.382	3,010,494	-0.05(-1.01%)
Mar 29, 2010	5.450	5.481	5.382	5.437	2,978,764	+0.03(+0.62%)
Mar 26, 2010	5.450	5.500	5.348	5.403	5,681,675	-0.04(-0.78%)
Mar 25, 2010	5.454	5.534	5.370	5.446	6,119,909	+0.04(+0.78%)
Mar 24, 2010	5.264	5.492	5.251	5.403	5,239,429	+0.12(+2.32%)
Mar 23, 2010	5.327	5.332	5.218	5.281	3,200,346	-0.05(-0.87%)
Mar 22, 2010	5.146	5.352	5.104	5.327	3,234,496	+0.14(+2.60%)
Mar 19, 2010	5.234	5.289	5.192	5.192	3,750,291	-0.05(-0.89%)
Mar 18, 2010	5.125	5.281	5.125	5.239	3,036,232	+0.10(+1.97%)
Mar 17, 2010	5.053	5.158	5.002	5.137	3,240,281	+0.11(+2.10%)
Mar 16, 2010	4.939	5.074	4.930	5.032	3,397,542	+0.11(+2.23%)
Mar 15, 2010	4.884	4.939	4.880	4.922	2,699,774	-0.02(-0.34%)
Mar 12, 2010	5.015	5.051	4.914	4.939	2,766,476	-0.03(-0.68%)
Mar 11, 2010	4.855	5.002	4.829	4.973	2,783,241	+0.08(+1.55%)
Mar 10, 2010	4.981	5.049	4.871	4.897	2,867,773	-0.06(-1.19%)
Mar 09, 2010	4.884	5.087	4.825	4.956	4,496,145	+0.04(+0.86%)
Mar 08, 2010	4.833	4.939	4.795	4.914	2,580,776	+0.09(+1.84%)
Mar 05, 2010	4.783	4.838	4.749	4.825	3,555,447	+0.05(+1.06%)
Mar 04, 2010	4.745	4.804	4.686	4.774	2,314,588	+0.01(+0.18%)
Mar 03, 2010	4.791	4.825	4.741	4.766	1,746,457	+0.00(+0.09%)
Mar 02, 2010	4.694	4.787	4.677	4.762	2,203,419	+0.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.