Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.92	13.23	12.81	13.22	687,380	+0.19(+1.46%)
Nov 29, 2010	12.72	13.09	12.72	13.03	444,820	+0.28(+2.20%)
Nov 26, 2010	12.61	12.87	12.53	12.75	129,222	+0.05(+0.39%)
Nov 24, 2010	12.70	12.70	12.70	12.70	585,747	+0.23(+1.84%)
Nov 23, 2010	11.17	12.55	11.17	12.47	1,283,056	+1.32(+11.84%)
Nov 22, 2010	11.15	11.28	10.96	11.15	256,205	-0.03(-0.27%)
Nov 19, 2010	11.34	11.34	11.02	11.18	197,429	-0.17(-1.50%)
Nov 18, 2010	11.19	11.49	11.19	11.35	187,970	+0.31(+2.81%)
Nov 17, 2010	11.01	11.17	10.90	11.04	190,587	+0.06(+0.55%)
Nov 16, 2010	10.92	11.05	10.85	10.98	249,861	-0.04(-0.36%)
Nov 15, 2010	11.27	11.31	10.99	11.02	143,907	-0.15(-1.34%)
Nov 12, 2010	11.32	11.44	11.11	11.17	116,473	-0.31(-2.70%)
Nov 11, 2010	11.49	11.60	11.43	11.48	117,223	-0.15(-1.29%)
Nov 10, 2010	11.32	11.63	11.26	11.63	168,625	+0.37(+3.29%)
Nov 09, 2010	11.56	11.57	11.20	11.26	119,524	-0.26(-2.26%)
Nov 08, 2010	11.52	11.65	11.43	11.52	183,918	-0.01(-0.09%)
Nov 05, 2010	11.46	11.60	11.43	11.53	212,278	+0.02(+0.17%)
Nov 04, 2010	11.25	11.56	11.25	11.51	239,776	+0.45(+4.07%)
Nov 03, 2010	11.18	11.26	10.93	11.06	262,703	-0.09(-0.81%)
Nov 02, 2010	11.01	11.17	10.86	11.15	229,039	+0.31(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.