Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.41	16.50	16.08	16.09	11,644,273	-0.35(-2.14%)
Apr 29, 2010	16.34	16.46	16.26	16.44	10,670,627	+0.24(+1.48%)
Apr 28, 2010	16.30	16.54	16.13	16.20	12,713,305	-0.06(-0.39%)
Apr 27, 2010	16.46	16.63	16.23	16.26	1,495	-0.27(-1.64%)
Apr 26, 2010	16.51	16.63	16.48	16.53	7,138,145	+0.03(+0.15%)
Apr 23, 2010	16.49	16.62	16.38	16.51	11,976,292	-0.07(-0.42%)
Apr 22, 2010	16.17	16.64	16.15	16.58	16,332,763	+0.32(+1.97%)
Apr 21, 2010	16.26	16.35	16.14	16.26	85,051	+0.08(+0.47%)
Apr 20, 2010	16.11	16.23	16.08	16.18	18,880	+0.17(+1.03%)
Apr 19, 2010	15.88	16.06	15.73	16.02	10,359,112	+0.09(+0.55%)
Apr 16, 2010	16.02	16.10	15.89	15.93	16,209,454	-0.10(-0.62%)
Apr 15, 2010	16.01	16.07	15.89	16.03	8,261,923	-0.03(-0.21%)
Apr 14, 2010	16.02	16.08	15.89	16.06	8,023,785	+0.06(+0.38%)
Apr 13, 2010	15.98	16.09	15.84	16.00	8,288,308	-0.00(-0.03%)
Apr 12, 2010	15.95	16.09	15.94	16.01	10,461,398	+0.07(+0.47%)
Apr 09, 2010	15.72	15.95	15.61	15.93	14,749,476	+0.25(+1.61%)
Apr 08, 2010	15.57	15.74	15.48	15.68	12,282,285	+0.08(+0.54%)
Apr 07, 2010	15.67	15.72	15.53	15.59	10,442,517	-0.07(-0.43%)
Apr 06, 2010	15.58	15.71	15.58	15.66	9,943,514	-0.04(-0.24%)
Apr 05, 2010	15.72	15.85	15.60	15.70	8,354,851	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.