TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.473	9.617	9.411	9.473	20,879,386	-0.11(-1.20%)
May 27, 2010	9.400	9.594	9.394	9.588	28,935,454	+0.31(+3.39%)
May 26, 2010	9.473	9.530	9.234	9.273	479	-0.18(-1.87%)
May 25, 2010	9.007	9.462	8.961	9.450	126,206	+0.29(+3.19%)
May 24, 2010	9.173	9.282	9.098	9.159	24,635,398	-0.01(-0.07%)
May 21, 2010	8.925	9.240	8.863	9.165	39,328,684	+0.11(+1.24%)
May 20, 2010	9.045	9.298	9.013	9.052	50,342,404	+0.05(+0.58%)
May 19, 2010	8.986	9.086	8.838	9.000	37,490,484	-0.10(-1.12%)
May 18, 2010	9.107	9.294	9.004	9.102	150,200	-0.33(-3.47%)
May 17, 2010	9.467	9.521	9.290	9.430	37,479,636	+0.00(+0.00%)
May 14, 2010	9.430	9.550	9.332	9.430	30,226,674	-0.02(-0.24%)
May 13, 2010	9.688	9.688	9.409	9.452	20,168,112	-0.24(-2.45%)
May 12, 2010	9.571	9.700	9.490	9.690	22,354,354	+0.16(+1.66%)
May 11, 2010	9.555	9.592	9.494	9.532	35,636,644	+0.03(+0.29%)
May 10, 2010	9.546	9.594	9.478	9.505	38,339,804	+0.43(+4.79%)
May 07, 2010	9.272	9.353	8.948	9.070	47,641,380	-0.01(-0.09%)
May 06, 2010	9.397	9.503	8.724	9.079	962	-0.54(-5.63%)
May 05, 2010	9.727	9.864	9.530	9.621	39,396,104	+0.14(+1.42%)
May 04, 2010	9.712	9.712	9.459	9.486	24,556,824	-0.31(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.