NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.948	8.984	8.903	8.939	86,219	-0.01(-0.10%)
Nov 29, 2010	9.091	9.091	8.894	8.948	61,684	-0.13(-1.48%)
Nov 26, 2010	8.966	9.162	8.689	9.082	32,264	+0.04(+0.40%)
Nov 24, 2010	8.993	9.046	9.046	9.046	252,863	+0.10(+1.10%)
Nov 23, 2010	8.805	8.957	8.322	8.948	162,356	+0.10(+1.11%)
Nov 22, 2010	8.930	8.930	8.850	8.850	75,529	-0.10(-1.10%)
Nov 19, 2010	9.011	9.011	8.850	8.948	63,176	-0.11(-1.18%)
Nov 18, 2010	8.939	9.162	8.832	9.055	203,364	+0.25(+2.84%)
Nov 17, 2010	8.769	8.876	8.767	8.805	52,764	+0.06(+0.72%)
Nov 16, 2010	8.823	8.841	8.635	8.742	105,612	-0.10(-1.11%)
Nov 15, 2010	8.939	8.939	8.662	8.841	168,023	+0.43(+5.10%)
Nov 12, 2010	8.680	8.774	8.367	8.412	75,863	-0.38(-4.37%)
Nov 11, 2010	8.689	8.876	8.510	8.796	61,419	+0.06(+0.72%)
Nov 10, 2010	8.671	8.778	8.492	8.733	66,051	+0.08(+0.93%)
Nov 09, 2010	8.760	8.894	8.555	8.653	194,309	-0.06(-0.72%)
Nov 08, 2010	8.045	8.760	8.045	8.716	410,543	+0.67(+8.33%)
Nov 05, 2010	7.956	8.072	7.688	8.045	118,769	+0.06(+0.78%)
Nov 04, 2010	8.224	8.438	7.804	7.983	234,135	-0.04(-0.45%)
Nov 03, 2010	7.866	8.045	7.697	8.018	97,393	+0.15(+1.93%)
Nov 02, 2010	7.732	7.937	7.732	7.866	85,678	+0.20(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.