NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.20	11.25	10.93	11.05	91,294	-0.14(-1.28%)
Dec 30, 2010	10.85	11.25	10.85	11.19	104,493	+0.37(+3.39%)
Dec 29, 2010	10.38	10.90	10.20	10.83	143,609	+0.53(+5.12%)
Dec 28, 2010	10.33	10.34	10.07	10.30	121,902	+0.01(+0.09%)
Dec 27, 2010	10.19	10.36	10.15	10.29	99,002	+0.15(+1.50%)
Dec 23, 2010	10.24	10.46	10.11	10.14	164,134	-0.13(-1.30%)
Dec 22, 2010	10.32	10.47	10.24	10.27	250,020	+0.03(+0.26%)
Dec 21, 2010	10.07	10.32	9.922	10.24	387,957	+0.24(+2.41%)
Dec 20, 2010	9.565	10.27	9.395	10.00	318,964	+0.52(+5.47%)
Dec 17, 2010	9.833	9.833	9.475	9.484	174,981	-0.22(-2.30%)
Dec 16, 2010	8.510	9.770	8.510	9.708	536,859	+1.29(+15.29%)
Dec 15, 2010	8.635	8.814	8.403	8.421	155,789	-0.21(-2.48%)
Dec 14, 2010	8.805	8.805	8.635	8.635	54,423	-0.12(-1.33%)
Dec 13, 2010	8.716	8.912	8.599	8.751	77,728	-0.04(-0.51%)
Dec 10, 2010	8.716	8.823	8.608	8.796	73,349	+0.13(+1.44%)
Dec 09, 2010	8.939	8.939	8.528	8.671	104,913	-0.17(-1.92%)
Dec 08, 2010	8.939	8.993	8.805	8.841	42,976	-0.10(-1.10%)
Dec 07, 2010	9.162	9.162	8.939	8.939	58,856	-0.13(-1.38%)
Dec 06, 2010	9.082	9.154	8.983	9.064	238,857	+0.03(+0.30%)
Dec 03, 2010	9.011	9.145	9.011	9.037	133,234	-0.03(-0.30%)
Dec 02, 2010	9.011	9.162	8.894	9.064	60,905	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.