NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.426	5.721	5.364	5.533	89,055	+0.11(+1.98%)
May 27, 2010	5.283	5.632	5.077	5.426	101,622	+0.17(+3.23%)
May 26, 2010	5.220	5.560	5.185	5.256	41,886	-0.05(-1.01%)
May 25, 2010	5.542	5.542	5.068	5.310	130,712	-0.38(-6.75%)
May 24, 2010	5.855	6.079	5.694	5.694	34,174	-0.12(-2.00%)
May 21, 2010	5.909	5.980	5.408	5.810	66,276	-0.13(-2.26%)
May 20, 2010	5.801	6.043	5.667	5.944	59,638	-0.10(-1.63%)
May 19, 2010	6.168	6.239	5.936	6.043	30,526	-0.20(-3.15%)
May 18, 2010	6.570	6.669	6.016	6.239	74,322	-0.11(-1.69%)
May 17, 2010	6.382	6.588	6.275	6.347	86,174	-0.01(-0.14%)
May 14, 2010	6.043	6.543	5.989	6.356	50,442	+0.14(+2.30%)
May 13, 2010	6.168	6.284	6.096	6.213	43,149	+0.09(+1.46%)
May 12, 2010	5.936	6.213	5.877	6.123	61,157	+0.07(+1.18%)
May 11, 2010	6.052	6.079	5.989	6.052	14,629	-0.03(-0.44%)
May 10, 2010	6.096	6.704	5.891	6.079	81,633	+0.26(+4.45%)
May 07, 2010	5.667	5.971	5.542	5.819	49,241	+0.18(+3.17%)
May 06, 2010	6.132	6.257	5.068	5.641	138,064	-0.49(-8.02%)
May 05, 2010	6.168	6.275	6.123	6.132	24,265	-0.17(-2.70%)
May 04, 2010	6.356	6.391	6.195	6.302	23,934	-0.13(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.