Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.67	11.90	11.44	11.76	73,802	-0.06(-0.51%)
Nov 29, 2010	11.46	11.93	11.46	11.82	68,747	+0.23(+1.98%)
Nov 26, 2010	11.49	11.60	11.42	11.59	30,291	-0.01(-0.09%)
Nov 24, 2010	11.49	11.60	11.60	11.60	53,597	+0.06(+0.52%)
Nov 23, 2010	11.45	11.58	11.38	11.54	27,091	-0.06(-0.52%)
Nov 22, 2010	11.80	11.80	11.42	11.60	117,039	-0.25(-2.11%)
Nov 19, 2010	12.00	12.10	11.63	11.85	111,492	-0.21(-1.74%)
Nov 18, 2010	12.00	12.16	11.72	12.06	84,511	+0.06(+0.50%)
Nov 17, 2010	11.78	12.01	11.61	12.00	69,398	+0.21(+1.78%)
Nov 16, 2010	11.67	12.10	11.60	11.79	91,860	-0.26(-2.16%)
Nov 15, 2010	11.74	12.27	11.74	12.05	95,643	+0.21(+1.77%)
Nov 12, 2010	11.75	11.90	11.70	11.84	49,707	-0.07(-0.59%)
Nov 11, 2010	11.99	12.07	11.72	11.91	49,821	-0.46(-3.72%)
Nov 10, 2010	12.19	12.39	12.01	12.37	21,983	+0.17(+1.39%)
Nov 09, 2010	11.96	12.45	11.96	12.20	94,467	+0.25(+2.09%)
Nov 08, 2010	11.66	12.00	11.57	11.95	79,796	+0.27(+2.31%)
Nov 05, 2010	11.67	11.68	11.30	11.68	259,355	+0.01(+0.09%)
Nov 04, 2010	11.46	11.67	11.42	11.67	95,743	+0.26(+2.28%)
Nov 03, 2010	11.44	11.50	11.32	11.41	200,102	+0.00(+0.00%)
Nov 02, 2010	11.45	11.50	11.13	11.41	218,624	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.