Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.615	4.885	4.606	4.721	428,756	+0.09(+1.87%)
Aug 30, 2010	4.769	4.818	4.634	4.634	274,958	-0.14(-3.02%)
Aug 27, 2010	4.712	4.789	4.548	4.779	649,424	+0.13(+2.69%)
Aug 26, 2010	4.760	4.875	4.538	4.654	619,694	-0.08(-1.63%)
Aug 25, 2010	4.644	4.769	4.519	4.731	593,025	+0.08(+1.66%)
Aug 24, 2010	4.818	4.837	4.644	4.654	754,821	-0.19(-3.98%)
Aug 23, 2010	5.039	5.116	4.846	4.846	351,418	-0.16(-3.27%)
Aug 20, 2010	4.981	5.068	4.895	5.010	332,620	+0.03(+0.58%)
Aug 19, 2010	5.068	5.164	4.981	4.981	390,720	-0.12(-2.27%)
Aug 18, 2010	5.299	5.319	5.087	5.097	350,317	-0.19(-3.64%)
Aug 17, 2010	5.126	5.309	5.049	5.290	364,031	+0.23(+4.57%)
Aug 16, 2010	4.924	5.107	4.924	5.058	319,129	+0.10(+1.94%)
Aug 13, 2010	5.347	5.367	4.952	4.962	495,552	-0.28(-5.33%)
Aug 12, 2010	4.779	5.357	4.769	5.242	950,487	+0.43(+9.02%)
Aug 11, 2010	5.116	5.145	4.769	4.808	1,165,773	-0.42(-8.10%)
Aug 10, 2010	5.376	5.425	5.203	5.232	383,420	-0.18(-3.38%)
Aug 09, 2010	5.492	5.521	5.396	5.415	316,978	-0.02(-0.35%)
Aug 06, 2010	5.521	5.530	5.357	5.434	434,120	-0.06(-1.05%)
Aug 05, 2010	5.550	5.598	5.425	5.492	492,126	-0.11(-1.89%)
Aug 04, 2010	5.550	5.704	5.521	5.598	544,952	+0.07(+1.22%)
Aug 03, 2010	5.665	5.665	5.482	5.531	622,706	-0.14(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.