Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.752	5.791	5.637	5.771	1,652,677	+0.10(+1.70%)
Sep 29, 2010	5.656	5.762	5.598	5.675	563,820	-0.01(-0.17%)
Sep 28, 2010	5.704	5.743	5.531	5.685	1,169,866	+0.02(+0.34%)
Sep 27, 2010	5.637	5.849	5.579	5.665	1,731,389	+0.17(+3.16%)
Sep 24, 2010	5.540	5.598	5.405	5.492	647,525	+0.04(+0.71%)
Sep 23, 2010	5.482	5.762	5.444	5.453	691,790	-0.07(-1.22%)
Sep 22, 2010	5.405	5.521	5.347	5.521	600,420	+0.10(+1.78%)
Sep 21, 2010	5.357	5.502	5.280	5.425	606,966	+0.07(+1.26%)
Sep 20, 2010	5.261	5.425	5.213	5.357	685,143	+0.10(+1.83%)
Sep 17, 2010	5.376	5.376	5.174	5.261	602,012	-0.02(-0.36%)
Sep 15, 2010	4.962	5.280	4.933	5.280	1,312,520	+0.39(+7.87%)
Sep 14, 2010	4.914	4.962	4.818	4.895	463,412	+0.01(+0.20%)
Sep 13, 2010	4.789	4.924	4.760	4.885	561,240	+0.13(+2.63%)
Sep 10, 2010	4.827	4.846	4.692	4.760	511,662	-0.05(-1.00%)
Sep 09, 2010	4.827	4.924	4.731	4.808	568,078	+0.09(+1.84%)
Sep 08, 2010	4.779	4.808	4.702	4.721	290,782	-0.03(-0.61%)
Sep 07, 2010	5.030	5.030	4.712	4.750	728,993	-0.28(-5.56%)
Sep 03, 2010	5.049	5.087	4.914	5.030	460,233	+0.05(+0.97%)
Sep 02, 2010	4.885	5.078	4.885	4.981	458,529	+0.10(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.