Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.94	14.29	13.88	14.20	6,194,565	+0.14(+1.01%)
Nov 29, 2010	14.24	14.30	13.90	14.05	5,787,636	-0.31(-2.19%)
Nov 26, 2010	14.25	14.37	14.23	14.37	1,593,404	+0.02(+0.14%)
Nov 24, 2010	14.08	14.35	14.35	14.35	4,407,397	+0.32(+2.28%)
Nov 23, 2010	14.04	14.24	13.96	14.03	6,977,434	-0.15(-1.08%)
Nov 22, 2010	13.95	14.22	13.79	14.18	6,878,221	+0.17(+1.20%)
Nov 19, 2010	13.85	14.02	13.76	14.01	6,681,514	+0.13(+0.95%)
Nov 18, 2010	14.09	14.23	13.58	13.88	18,664,872	-0.43(-2.98%)
Nov 17, 2010	13.94	14.37	13.89	14.31	10,472,461	+0.40(+2.88%)
Nov 16, 2010	13.86	14.12	13.75	13.91	6,888,587	-0.01(-0.09%)
Nov 15, 2010	14.08	14.11	13.91	13.92	4,371,162	-0.06(-0.41%)
Nov 12, 2010	14.05	14.16	13.93	13.98	4,893,936	-0.15(-1.07%)
Nov 11, 2010	13.93	14.18	13.84	14.13	5,360,707	+0.11(+0.75%)
Nov 10, 2010	13.78	14.03	13.78	14.02	6,825,025	+0.26(+1.92%)
Nov 09, 2010	14.03	14.03	13.70	13.76	5,732,643	-0.21(-1.49%)
Nov 08, 2010	13.98	14.02	13.75	13.97	7,651,200	-0.09(-0.64%)
Nov 05, 2010	13.89	14.09	13.85	14.06	6,486,170	+0.14(+0.97%)
Nov 04, 2010	13.44	14.05	13.44	13.92	12,978,972	+0.69(+5.19%)
Nov 03, 2010	13.30	13.37	13.10	13.23	11,269,248	-0.11(-0.82%)
Nov 02, 2010	13.15	13.35	13.10	13.34	9,766,349	+0.31(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.