Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.37	21.37	21.20	21.24	114,149	-0.16(-0.74%)
Oct 28, 2010	21.48	21.51	21.29	21.40	145,135	+0.05(+0.22%)
Oct 27, 2010	21.34	21.39	21.09	21.35	208,389	-0.16(-0.73%)
Oct 25, 2010	21.83	21.89	21.48	21.51	210,333	-0.22(-1.02%)
Oct 22, 2010	21.82	21.84	21.57	21.73	106,531	-0.07(-0.32%)
Oct 21, 2010	22.12	22.16	21.54	21.80	206,635	-0.19(-0.85%)
Oct 20, 2010	21.99	22.16	21.96	21.99	226,618	+0.08(+0.35%)
Oct 19, 2010	21.72	22.13	21.70	21.91	203,030	-0.06(-0.27%)
Oct 18, 2010	21.82	22.02	21.77	21.97	102,777	+0.16(+0.75%)
Oct 15, 2010	21.88	22.01	21.71	21.81	335,787	+0.02(+0.11%)
Oct 14, 2010	21.78	21.92	21.61	21.78	149,133	+0.02(+0.08%)
Oct 13, 2010	21.63	21.84	21.59	21.77	170,732	+0.18(+0.84%)
Oct 12, 2010	21.59	21.63	21.39	21.59	195,490	-0.04(-0.16%)
Oct 11, 2010	21.77	21.78	21.60	21.62	194,589	-0.16(-0.75%)
Oct 08, 2010	21.78	21.85	21.51	21.78	208,599	+0.16(+0.76%)
Oct 07, 2010	21.71	21.73	21.52	21.62	1,053	+0.06(+0.27%)
Oct 06, 2010	21.60	21.74	21.50	21.56	158,047	-0.09(-0.43%)
Oct 05, 2010	21.61	21.66	21.35	21.66	208	+0.28(+1.31%)
Oct 04, 2010	21.39	21.68	21.23	21.37	193,078	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.