Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.29	22.56	22.23	22.27	172,529	-0.06(-0.27%)
Dec 30, 2010	22.41	22.50	22.32	22.33	119,860	-0.12(-0.53%)
Dec 29, 2010	22.39	22.52	22.23	22.45	228,207	+0.07(+0.32%)
Dec 28, 2010	22.36	22.43	22.15	22.38	116,597	+0.02(+0.08%)
Dec 27, 2010	22.26	22.43	22.19	22.36	226,487	+0.03(+0.13%)
Dec 23, 2010	22.31	22.47	22.27	22.33	101,404	+0.01(+0.03%)
Dec 22, 2010	22.08	22.41	22.07	22.32	136,627	+0.25(+1.11%)
Dec 21, 2010	22.11	22.11	21.96	22.08	147,231	+0.00(+0.00%)
Dec 20, 2010	22.04	22.14	21.97	22.08	205,637	+0.07(+0.30%)
Dec 17, 2010	21.95	22.01	21.61	22.01	426,827	+0.02(+0.08%)
Dec 16, 2010	21.68	22.00	21.62	22.00	189,260	+0.32(+1.49%)
Dec 15, 2010	21.77	21.83	21.65	21.67	244,440	-0.11(-0.52%)
Dec 14, 2010	21.74	21.86	21.68	21.79	82,053	+0.13(+0.58%)
Dec 13, 2010	21.71	21.80	21.65	21.66	156,708	+0.00(+0.00%)
Dec 10, 2010	21.37	21.70	21.33	21.66	174,883	+0.30(+1.40%)
Dec 09, 2010	21.39	21.40	21.22	21.36	187,606	+0.09(+0.42%)
Dec 08, 2010	21.36	21.47	21.22	21.27	139,595	-0.04(-0.20%)
Dec 07, 2010	21.55	21.64	21.28	21.31	207,321	-0.08(-0.39%)
Dec 06, 2010	21.22	21.57	21.22	21.40	220,847	+0.07(+0.31%)
Dec 03, 2010	21.11	21.38	21.07	21.33	187,165	+0.15(+0.71%)
Dec 02, 2010	21.43	21.45	21.06	21.18	221,287	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.