Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.12	19.38	19.06	19.08	197,259	-0.14(-0.74%)
Mar 30, 2010	19.16	19.38	19.13	19.22	163,935	+0.09(+0.45%)
Mar 29, 2010	18.90	19.16	18.83	19.14	112,518	+0.26(+1.39%)
Mar 26, 2010	18.90	19.03	18.85	18.88	101,217	-0.02(-0.12%)
Mar 25, 2010	19.04	19.25	18.89	18.90	141,014	-0.09(-0.48%)
Mar 24, 2010	19.13	19.22	18.98	18.99	174,806	-0.24(-1.24%)
Mar 23, 2010	19.07	19.25	19.01	19.23	182,108	+0.11(+0.60%)
Mar 22, 2010	19.07	19.13	18.95	19.12	194,697	-0.02(-0.12%)
Mar 19, 2010	19.09	19.24	18.94	19.14	356,350	+0.09(+0.48%)
Mar 18, 2010	19.14	19.28	18.97	19.05	132,264	-0.14(-0.71%)
Mar 17, 2010	19.15	19.23	19.10	19.18	116,926	+0.03(+0.18%)
Mar 16, 2010	19.01	19.16	18.94	19.15	174,869	+0.10(+0.54%)
Mar 15, 2010	18.99	19.08	18.98	19.05	141,115	+0.06(+0.30%)
Mar 12, 2010	19.14	19.15	18.87	18.99	126,847	-0.15(-0.77%)
Mar 11, 2010	18.92	19.14	18.88	19.14	143,961	+0.10(+0.54%)
Mar 10, 2010	18.93	19.06	18.93	19.04	157,254	+0.05(+0.24%)
Mar 09, 2010	19.11	19.21	18.94	18.99	198,331	-0.23(-1.22%)
Mar 08, 2010	19.22	19.34	19.16	19.22	159,440	+0.05(+0.27%)
Mar 05, 2010	19.05	19.20	18.94	19.17	269,095	+0.21(+1.11%)
Mar 04, 2010	18.81	18.97	18.79	18.96	148,604	+0.14(+0.73%)
Mar 03, 2010	18.73	18.89	18.68	18.83	245,563	+0.17(+0.89%)
Mar 02, 2010	18.51	18.67	18.38	18.66	234,317	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.